Login or Join
HomepageQuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuessCorp
Strong Daily Stock price targets for QuessCorp QUESS are 205.77 and 213.45
| Daily Target 1 | 199.56 |
| Daily Target 2 | 204.29 |
| Daily Target 3 | 207.24333333333 |
| Daily Target 4 | 211.97 |
| Daily Target 5 | 214.92 |
Daily price and volume Quess Corp
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 209.01 (-0.48%) | 207.90 | 202.52 - 210.20 | 0.9479 times | Sun 01 February 2026 | 210.01 (0.95%) | 210.00 | 206.13 - 214.70 | 0.8481 times | Fri 30 January 2026 | 208.03 (1.42%) | 206.27 | 201.90 - 210.59 | 1.0995 times | Thu 29 January 2026 | 205.12 (1.42%) | 202.00 | 198.00 - 213.48 | 2.467 times | Wed 28 January 2026 | 202.24 (4.11%) | 196.00 | 194.01 - 202.60 | 0.8208 times | Tue 27 January 2026 | 194.26 (-0.72%) | 198.60 | 191.00 - 199.10 | 0.692 times | Fri 23 January 2026 | 195.67 (-2.4%) | 200.59 | 193.67 - 204.00 | 1.3459 times | Thu 22 January 2026 | 200.48 (1.94%) | 197.03 | 197.03 - 202.14 | 0.4657 times | Wed 21 January 2026 | 196.66 (-1.07%) | 198.78 | 195.12 - 204.27 | 0.6346 times | Tue 20 January 2026 | 198.78 (-3.14%) | 205.23 | 197.60 - 206.50 | 0.6784 times | Mon 19 January 2026 | 205.23 (-0.37%) | 205.01 | 203.02 - 206.45 | 0.4804 times |
Weekly price and charts QuessCorp
Strong weekly Stock price targets for QuessCorp QUESS are 199.68 and 211.86
| Weekly Target 1 | 196.56 |
| Weekly Target 2 | 202.79 |
| Weekly Target 3 | 208.74333333333 |
| Weekly Target 4 | 214.97 |
| Weekly Target 5 | 220.92 |
Weekly price and volumes for Quess Corp
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 209.01 (0.47%) | 210.00 | 202.52 - 214.70 | 0.3885 times | Fri 30 January 2026 | 208.03 (6.32%) | 198.60 | 191.00 - 213.48 | 1.0986 times | Fri 23 January 2026 | 195.67 (-5.01%) | 205.01 | 193.67 - 206.50 | 0.7797 times | Fri 16 January 2026 | 206.00 (-3.35%) | 213.14 | 205.10 - 215.00 | 0.5851 times | Fri 09 January 2026 | 213.14 (-0.88%) | 216.03 | 210.10 - 222.60 | 1.4665 times | Fri 02 January 2026 | 215.04 (1.28%) | 212.32 | 204.94 - 216.00 | 0.7968 times | Fri 26 December 2025 | 212.32 (1.58%) | 208.75 | 208.02 - 220.00 | 1.173 times | Fri 19 December 2025 | 209.01 (-0.24%) | 208.50 | 200.37 - 213.11 | 1.1274 times | Sat 13 December 2025 | 209.51 (3.81%) | 201.83 | 197.33 - 212.11 | 1.3348 times | Fri 05 December 2025 | 201.83 (-6.21%) | 215.20 | 199.42 - 216.59 | 1.2496 times | Fri 28 November 2025 | 215.20 (2.55%) | 209.84 | 208.13 - 222.32 | 3.0086 times |
Monthly price and charts QuessCorp
Strong monthly Stock price targets for QuessCorp QUESS are 199.68 and 211.86
| Monthly Target 1 | 196.56 |
| Monthly Target 2 | 202.79 |
| Monthly Target 3 | 208.74333333333 |
| Monthly Target 4 | 214.97 |
| Monthly Target 5 | 220.92 |
Monthly price and volumes Quess Corp
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 209.01 (0.47%) | 210.00 | 202.52 - 214.70 | 0.0768 times | Fri 30 January 2026 | 208.03 (1.19%) | 208.58 | 191.00 - 222.60 | 0.8603 times | Wed 31 December 2025 | 205.59 (-4.47%) | 215.20 | 197.33 - 220.00 | 1.0388 times | Fri 28 November 2025 | 215.20 (-10.24%) | 240.09 | 207.66 - 241.67 | 1.6364 times | Fri 31 October 2025 | 239.75 (-5.83%) | 256.00 | 231.85 - 260.25 | 1.6777 times | Tue 30 September 2025 | 254.60 (-5.02%) | 267.50 | 249.50 - 277.55 | 1.1219 times | Fri 29 August 2025 | 268.05 (-9.01%) | 294.95 | 260.00 - 298.50 | 0.5793 times | Thu 31 July 2025 | 294.60 (-2.47%) | 300.60 | 291.00 - 320.90 | 0.9504 times | Mon 30 June 2025 | 302.05 (-3.73%) | 315.25 | 293.50 - 331.70 | 0.8861 times | Fri 30 May 2025 | 313.75 (-5.21%) | 335.05 | 310.15 - 379.05 | 1.1724 times | Wed 30 April 2025 | 331.00 (-49.17%) | 651.20 | 325.00 - 708.85 | 1.4936 times |
Indicator Analysis of QuessCorp
Please login to view indicator analysis. or View indicator analysis of QuessCorp QUESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Quess Corp QUESS
DMA (daily moving average) of Quess Corp QUESS
| DMA period | DMA value |
| 5 day DMA | 206.88 |
| 12 day DMA | 202.62 |
| 20 day DMA | 207.58 |
| 35 day DMA | 208.74 |
| 50 day DMA | 209.07 |
| 100 day DMA | 225.7 |
| 150 day DMA | 246.63 |
| 200 day DMA | 279.09 |
EMA (exponential moving average) of Quess Corp QUESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.8 | 205.7 | 203.54 |
| 12 day EMA | 205.52 | 204.89 | 203.96 |
| 20 day EMA | 206.36 | 206.08 | 205.67 |
| 35 day EMA | 207.72 | 207.64 | 207.5 |
| 50 day EMA | 209.38 | 209.4 | 209.38 |
SMA (simple moving average) of Quess Corp QUESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.88 | 203.93 | 201.06 |
| 12 day SMA | 202.62 | 202.82 | 203.06 |
| 20 day SMA | 207.58 | 207.88 | 207.79 |
| 35 day SMA | 208.74 | 208.75 | 208.7 |
| 50 day SMA | 209.07 | 209.09 | 209.2 |
| 100 day SMA | 225.7 | 226.26 | 226.78 |
| 150 day SMA | 246.63 | 247.27 | 247.87 |
| 200 day SMA | 279.09 | 281.3 | 283.55 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.