Login or Join
HomepageQuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumIndex
Strong Daily Stock price targets for QuantumIndex QNIFTY are 2847.37 and 2864.94
| Daily Target 1 | 2843.72 |
| Daily Target 2 | 2851.01 |
| Daily Target 3 | 2861.29 |
| Daily Target 4 | 2868.58 |
| Daily Target 5 | 2878.86 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2858.30 (-0.06%) | 2866.00 | 2854.00 - 2871.57 | 0.3845 times | Tue 23 December 2025 | 2860.13 (0%) | 2860.10 | 2858.00 - 2868.00 | 0.2637 times | Mon 22 December 2025 | 2860.10 (0.75%) | 2845.35 | 2845.35 - 2866.67 | 1.1503 times | Fri 19 December 2025 | 2838.89 (0.61%) | 2751.20 | 2751.20 - 2842.85 | 0.9088 times | Thu 18 December 2025 | 2821.75 (-0.01%) | 2830.00 | 2816.00 - 2831.00 | 0.3368 times | Wed 17 December 2025 | 2822.17 (-0.35%) | 2835.99 | 2819.00 - 2835.99 | 1.1249 times | Tue 16 December 2025 | 2832.13 (-0.52%) | 2835.00 | 2826.00 - 2840.00 | 2.326 times | Mon 15 December 2025 | 2847.00 (-0%) | 2840.00 | 2835.00 - 2848.00 | 0.4099 times | Sat 13 December 2025 | 2847.02 (0%) | 2842.00 | 2838.00 - 2850.00 | 1.5475 times | Fri 12 December 2025 | 2847.02 (0.57%) | 2842.00 | 2838.00 - 2850.00 | 1.5475 times | Thu 11 December 2025 | 2831.02 (0.57%) | 2816.00 | 2812.00 - 2835.99 | 1.3473 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 2851.83 and 2878.05
| Weekly Target 1 | 2832.19 |
| Weekly Target 2 | 2845.24 |
| Weekly Target 3 | 2858.4066666667 |
| Weekly Target 4 | 2871.46 |
| Weekly Target 5 | 2884.63 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2858.30 (0.68%) | 2845.35 | 2845.35 - 2871.57 | 0.2441 times | Fri 19 December 2025 | 2838.89 (-0.29%) | 2840.00 | 2751.20 - 2848.00 | 0.6931 times | Sat 13 December 2025 | 2847.02 (-0.56%) | 2860.01 | 2812.00 - 2860.01 | 1.7886 times | Fri 05 December 2025 | 2862.98 (-0.09%) | 2872.00 | 2828.00 - 2880.00 | 1.3586 times | Fri 28 November 2025 | 2865.42 (0.57%) | 2862.00 | 2825.94 - 2878.00 | 0.6375 times | Fri 21 November 2025 | 2849.10 (0.67%) | 2833.99 | 2772.48 - 2866.50 | 0.9562 times | Fri 14 November 2025 | 2830.16 (1.3%) | 2863.77 | 2783.00 - 2868.00 | 0.7323 times | Fri 07 November 2025 | 2793.93 (-0.54%) | 2806.00 | 2762.00 - 2839.99 | 1.4699 times | Fri 31 October 2025 | 2809.03 (-0.2%) | 2822.01 | 2809.00 - 2848.00 | 1.4621 times | Fri 24 October 2025 | 2814.63 (0.26%) | 2818.00 | 2806.00 - 2850.00 | 0.6577 times | Fri 17 October 2025 | 2807.41 (1.72%) | 2752.00 | 2738.00 - 2810.00 | 0.7168 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are 2740.35 and 2869.15
| Monthly Target 1 | 2701.03 |
| Monthly Target 2 | 2779.67 |
| Monthly Target 3 | 2829.8333333333 |
| Monthly Target 4 | 2908.47 |
| Monthly Target 5 | 2958.63 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2858.30 (-0.25%) | 2872.00 | 2751.20 - 2880.00 | 0.8251 times | Fri 28 November 2025 | 2865.42 (2.01%) | 2806.00 | 2762.00 - 2878.00 | 0.7669 times | Fri 31 October 2025 | 2809.03 (4.56%) | 2692.01 | 2692.00 - 2850.00 | 0.9793 times | Tue 30 September 2025 | 2686.55 (0.61%) | 2670.17 | 2670.16 - 2780.09 | 0.6771 times | Fri 29 August 2025 | 2670.16 (-1.05%) | 2696.00 | 2654.00 - 2752.00 | 0.8399 times | Thu 31 July 2025 | 2698.55 (-2.45%) | 2777.99 | 2676.00 - 2848.48 | 0.8918 times | Mon 30 June 2025 | 2766.26 (2.98%) | 2632.44 | 2632.44 - 2788.00 | 1.4387 times | Fri 30 May 2025 | 2686.16 (2.06%) | 2684.65 | 2585.38 - 2733.61 | 0.7275 times | Wed 30 April 2025 | 2632.00 (3.05%) | 2550.70 | 2364.00 - 2647.00 | 2.0069 times | Fri 28 March 2025 | 2554.00 (6.44%) | 2406.00 | 2384.00 - 2624.35 | 0.8468 times | Fri 28 February 2025 | 2399.45 (-5.72%) | 2500.25 | 2394.08 - 2578.00 | 1.1029 times |
Indicator Analysis of QuantumIndex
Please login to view indicator analysis. or View indicator analysis of QuantumIndex QNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 2847.83 |
| 12 day DMA | 2840.05 |
| 20 day DMA | 2843.39 |
| 35 day DMA | 2839.52 |
| 50 day DMA | 2831.33 |
| 100 day DMA | 2773.92 |
| 150 day DMA | 2757.55 |
| 200 day DMA | 2709.57 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2851.38 | 2847.92 | 2841.82 |
| 12 day EMA | 2845.07 | 2842.66 | 2839.48 |
| 20 day EMA | 2842.1 | 2840.39 | 2838.31 |
| 35 day EMA | 2833.56 | 2832.1 | 2830.45 |
| 50 day EMA | 2826.43 | 2825.13 | 2823.7 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2847.83 | 2840.61 | 2835.01 |
| 12 day SMA | 2840.05 | 2837.81 | 2835.9 |
| 20 day SMA | 2843.39 | 2843.72 | 2843.86 |
| 35 day SMA | 2839.52 | 2837.44 | 2835.47 |
| 50 day SMA | 2831.33 | 2829.01 | 2826.94 |
| 100 day SMA | 2773.92 | 2772.32 | 2770.79 |
| 150 day SMA | 2757.55 | 2756.27 | 2755.13 |
| 200 day SMA | 2709.57 | 2707.37 | 2705.03 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.