Login or Join
HomepagePtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PtcIndustries
Strong Daily Stock price targets for PtcIndustries PTCIL are 17609 and 18252
| Daily Target 1 | 17114 |
| Daily Target 2 | 17461 |
| Daily Target 3 | 17757 |
| Daily Target 4 | 18104 |
| Daily Target 5 | 18400 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17808.00 (0.75%) | 17740.00 | 17410.00 - 18053.00 | 0.7106 times | Thu 19 February 2026 | 17675.00 (-2.87%) | 18397.00 | 17589.00 - 18397.00 | 0.9324 times | Wed 18 February 2026 | 18197.00 (-0.44%) | 18400.00 | 18077.00 - 18510.00 | 0.5373 times | Tue 17 February 2026 | 18277.00 (1.53%) | 18000.00 | 17881.00 - 18750.00 | 1.4124 times | Mon 16 February 2026 | 18002.00 (-2.08%) | 18312.00 | 17628.00 - 18312.00 | 1.231 times | Fri 13 February 2026 | 18384.00 (-1.57%) | 18660.00 | 18111.00 - 18660.00 | 1.2569 times | Thu 12 February 2026 | 18677.00 (1.83%) | 18342.00 | 18234.00 - 18850.00 | 1.167 times | Wed 11 February 2026 | 18342.00 (-1.19%) | 18562.00 | 18240.00 - 18599.00 | 0.5542 times | Tue 10 February 2026 | 18562.00 (0.83%) | 18525.00 | 18371.00 - 18825.00 | 0.7511 times | Mon 09 February 2026 | 18410.00 (5.55%) | 17600.00 | 17395.00 - 18550.00 | 1.4471 times | Fri 06 February 2026 | 17442.00 (-0.14%) | 17467.00 | 17270.00 - 17620.00 | 0.4104 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 16939 and 18279
| Weekly Target 1 | 16649.33 |
| Weekly Target 2 | 17228.67 |
| Weekly Target 3 | 17989.333333333 |
| Weekly Target 4 | 18568.67 |
| Weekly Target 5 | 19329.33 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17808.00 (-3.13%) | 18312.00 | 17410.00 - 18750.00 | 1.0283 times | Fri 13 February 2026 | 18384.00 (5.4%) | 17600.00 | 17395.00 - 18850.00 | 1.1034 times | Fri 06 February 2026 | 17442.00 (-3.41%) | 18058.00 | 17255.00 - 18600.00 | 1.0254 times | Fri 30 January 2026 | 18058.00 (3.32%) | 17480.00 | 17062.00 - 18580.00 | 0.808 times | Fri 23 January 2026 | 17478.00 (-2.73%) | 17968.00 | 17165.00 - 18100.00 | 0.7863 times | Fri 16 January 2026 | 17968.00 (1.26%) | 17700.00 | 17232.00 - 18249.00 | 0.5941 times | Fri 09 January 2026 | 17745.00 (-1.98%) | 18103.00 | 17390.00 - 18249.00 | 1.066 times | Fri 02 January 2026 | 18103.00 (-3.06%) | 18640.00 | 18000.00 - 19275.00 | 1.3682 times | Fri 26 December 2025 | 18675.00 (6.76%) | 17500.00 | 17500.00 - 18950.00 | 0.5333 times | Fri 19 December 2025 | 17492.00 (-4.07%) | 18150.00 | 16318.00 - 18441.00 | 1.687 times | Sat 13 December 2025 | 18235.00 (-3.39%) | 18930.00 | 18175.00 - 19387.00 | 1.4534 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 16734 and 18329
| Monthly Target 1 | 16376 |
| Monthly Target 2 | 17092 |
| Monthly Target 3 | 17971 |
| Monthly Target 4 | 18687 |
| Monthly Target 5 | 19566 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17808.00 (-1.38%) | 18058.00 | 17255.00 - 18850.00 | 0.6067 times | Fri 30 January 2026 | 18058.00 (-2.82%) | 18566.00 | 17062.00 - 18580.00 | 0.6828 times | Wed 31 December 2025 | 18582.00 (2.23%) | 18295.00 | 16318.00 - 19387.00 | 1.1731 times | Fri 28 November 2025 | 18177.00 (5.17%) | 17151.00 | 16900.00 - 18597.00 | 0.6829 times | Fri 31 October 2025 | 17283.00 (11.3%) | 15292.00 | 15292.00 - 17900.00 | 1.3269 times | Tue 30 September 2025 | 15528.00 (10.83%) | 14014.00 | 13400.00 - 15945.00 | 0.9603 times | Fri 29 August 2025 | 14011.00 (-6.12%) | 14900.00 | 13251.00 - 15195.00 | 1.0786 times | Thu 31 July 2025 | 14925.00 (-4.14%) | 15674.00 | 13970.00 - 15818.00 | 0.8683 times | Mon 30 June 2025 | 15569.00 (1.76%) | 15300.00 | 13862.00 - 15850.00 | 1.3403 times | Fri 30 May 2025 | 15299.00 (19.58%) | 12721.00 | 11902.00 - 15900.00 | 1.2801 times | Wed 30 April 2025 | 12794.00 (-14.39%) | 14841.00 | 12417.55 - 15076.45 | 0.5312 times |
Indicator Analysis of PtcIndustries
Please login to view indicator analysis. or View indicator analysis of PtcIndustries PTCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 17991.8 |
| 12 day DMA | 18103.58 |
| 20 day DMA | 18028.25 |
| 35 day DMA | 17951.49 |
| 50 day DMA | 17979.92 |
| 100 day DMA | 17642.38 |
| 150 day DMA | 16568.85 |
| 200 day DMA | 16104.19 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17968.41 | 18048.61 | 18235.38 |
| 12 day EMA | 18049.46 | 18093.35 | 18169.39 |
| 20 day EMA | 18039.8 | 18064.19 | 18105.14 |
| 35 day EMA | 18053.26 | 18067.7 | 18090.82 |
| 50 day EMA | 18039.22 | 18048.65 | 18063.89 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17991.8 | 18107 | 18307.4 |
| 12 day SMA | 18103.58 | 18095.92 | 18111.75 |
| 20 day SMA | 18028.25 | 18011.75 | 18018.45 |
| 35 day SMA | 17951.49 | 17967.03 | 17992.94 |
| 50 day SMA | 17979.92 | 17988.3 | 18007.08 |
| 100 day SMA | 17642.38 | 17616.18 | 17591.92 |
| 150 day SMA | 16568.85 | 16546.85 | 16526.35 |
| 200 day SMA | 16104.19 | 16076.36 | 16049.94 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.