Login or Join
HomepageKotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakPsu
Strong Daily Stock price targets for KotakPsu PSUBANK are 844.18 and 878.65
| Daily Target 1 | 816.65 |
| Daily Target 2 | 837.23 |
| Daily Target 3 | 851.11666666667 |
| Daily Target 4 | 871.7 |
| Daily Target 5 | 885.59 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 857.82 (0.73%) | 848.99 | 830.53 - 865.00 | 0.2889 times | Sun 01 February 2026 | 851.64 (-5.35%) | 899.80 | 838.00 - 902.21 | 1.0026 times | Fri 30 January 2026 | 899.80 (-0.12%) | 886.46 | 886.46 - 905.69 | 0.2695 times | Thu 29 January 2026 | 900.87 (-0.63%) | 914.71 | 898.41 - 914.72 | 0.3411 times | Wed 28 January 2026 | 906.58 (1.6%) | 897.99 | 889.00 - 910.00 | 0.5721 times | Tue 27 January 2026 | 892.29 (1.67%) | 899.56 | 871.26 - 899.56 | 2.3236 times | Fri 23 January 2026 | 877.62 (-2.44%) | 907.97 | 875.98 - 907.97 | 0.8597 times | Thu 22 January 2026 | 899.56 (2.84%) | 852.88 | 852.88 - 900.71 | 1.5161 times | Wed 21 January 2026 | 874.75 (-1.29%) | 908.29 | 863.98 - 908.29 | 2.0962 times | Tue 20 January 2026 | 886.14 (-1.25%) | 905.31 | 881.60 - 907.06 | 0.7301 times | Mon 19 January 2026 | 897.40 (-0.31%) | 905.11 | 892.33 - 905.12 | 0.2692 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu PSUBANK are 808.34 and 880.02
| Weekly Target 1 | 791.84 |
| Weekly Target 2 | 824.83 |
| Weekly Target 3 | 863.52 |
| Weekly Target 4 | 896.51 |
| Weekly Target 5 | 935.2 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 857.82 (-4.67%) | 899.80 | 830.53 - 902.21 | 0.2679 times | Fri 30 January 2026 | 899.80 (2.53%) | 899.56 | 871.26 - 914.72 | 0.7274 times | Fri 23 January 2026 | 877.62 (-2.51%) | 905.11 | 852.88 - 908.29 | 1.1351 times | Fri 16 January 2026 | 900.17 (4.91%) | 858.05 | 847.03 - 906.36 | 3.9228 times | Fri 09 January 2026 | 858.05 (-1.26%) | 873.32 | 851.24 - 896.02 | 0.311 times | Fri 02 January 2026 | 868.98 (5.04%) | 819.00 | 816.39 - 874.33 | 2.3522 times | Fri 26 December 2025 | 827.26 (-0.61%) | 841.97 | 821.22 - 841.98 | 0.145 times | Fri 19 December 2025 | 832.30 (1.18%) | 829.19 | 816.66 - 839.80 | 0.2001 times | Sat 13 December 2025 | 822.62 (-1.54%) | 827.37 | 804.80 - 839.00 | 0.2805 times | Fri 05 December 2025 | 835.47 (-1.74%) | 845.13 | 821.00 - 863.00 | 0.6579 times | Fri 28 November 2025 | 850.23 (1.99%) | 834.00 | 830.88 - 863.43 | 0.2305 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu PSUBANK are 808.34 and 880.02
| Monthly Target 1 | 791.84 |
| Monthly Target 2 | 824.83 |
| Monthly Target 3 | 863.52 |
| Monthly Target 4 | 896.51 |
| Monthly Target 5 | 935.2 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 857.82 (-4.67%) | 899.80 | 830.53 - 902.21 | 0.0812 times | Fri 30 January 2026 | 899.80 (5.49%) | 831.67 | 831.67 - 914.72 | 1.8739 times | Wed 31 December 2025 | 853.00 (0.33%) | 845.13 | 804.80 - 863.00 | 1.0747 times | Fri 28 November 2025 | 850.23 (3.85%) | 825.95 | 808.00 - 863.95 | 0.9489 times | Fri 31 October 2025 | 818.73 (9.08%) | 751.80 | 742.07 - 870.00 | 0.8271 times | Tue 30 September 2025 | 750.61 (10.84%) | 685.29 | 666.71 - 768.95 | 1.4709 times | Fri 29 August 2025 | 677.21 (-1.1%) | 684.73 | 662.59 - 751.00 | 0.4425 times | Thu 31 July 2025 | 684.73 (-4.84%) | 712.73 | 677.06 - 746.00 | 1.0351 times | Mon 30 June 2025 | 719.57 (3.12%) | 697.70 | 672.41 - 725.00 | 1.2712 times | Fri 30 May 2025 | 697.79 (6.97%) | 655.01 | 602.10 - 699.00 | 0.9746 times | Wed 30 April 2025 | 652.32 (4.62%) | 609.46 | 585.31 - 683.00 | 0.8871 times |
Indicator Analysis of KotakPsu
Please login to view indicator analysis. or View indicator analysis of KotakPsu PSUBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value |
| 5 day DMA | 883.34 |
| 12 day DMA | 887.05 |
| 20 day DMA | 880.48 |
| 35 day DMA | 860.96 |
| 50 day DMA | 853.03 |
| 100 day DMA | 816.09 |
| 150 day DMA | 777.68 |
| 200 day DMA | 752.18 |
EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.01 | 882.11 | 897.35 |
| 12 day EMA | 879.57 | 883.52 | 889.32 |
| 20 day EMA | 875.98 | 877.89 | 880.65 |
| 35 day EMA | 867.2 | 867.75 | 868.7 |
| 50 day EMA | 855.36 | 855.26 | 855.41 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 883.34 | 890.24 | 895.43 |
| 12 day SMA | 887.05 | 889.79 | 891.49 |
| 20 day SMA | 880.48 | 881.04 | 881.18 |
| 35 day SMA | 860.96 | 859.96 | 859.09 |
| 50 day SMA | 853.03 | 852.55 | 852.55 |
| 100 day SMA | 816.09 | 814.39 | 812.74 |
| 150 day SMA | 777.68 | 776.63 | 775.61 |
| 200 day SMA | 752.18 | 751.09 | 749.95 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.