Login or Join
HomepagePspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psp Projects PSPPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PspProjects
Strong Daily Stock price targets for PspProjects PSPPROJECT are 751.73 and 777.63
| Daily Target 1 | 746.55 |
| Daily Target 2 | 756.9 |
| Daily Target 3 | 772.45 |
| Daily Target 4 | 782.8 |
| Daily Target 5 | 798.35 |
Daily price and volume Psp Projects
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 767.25 (-1.69%) | 784.50 | 762.10 - 788.00 | 0.6442 times | Thu 19 February 2026 | 780.40 (-0.9%) | 790.50 | 776.10 - 799.00 | 0.663 times | Wed 18 February 2026 | 787.45 (-1.48%) | 794.05 | 784.10 - 800.25 | 0.4524 times | Tue 17 February 2026 | 799.25 (1.65%) | 788.00 | 784.00 - 814.05 | 1.0398 times | Mon 16 February 2026 | 786.30 (0.05%) | 782.05 | 776.15 - 791.45 | 0.509 times | Fri 13 February 2026 | 785.90 (-3.03%) | 810.00 | 781.00 - 810.00 | 1.1007 times | Thu 12 February 2026 | 810.45 (1.18%) | 801.00 | 790.60 - 817.00 | 0.839 times | Wed 11 February 2026 | 801.00 (-2.71%) | 824.10 | 799.10 - 824.10 | 0.9059 times | Tue 10 February 2026 | 823.30 (3.04%) | 793.05 | 785.00 - 834.00 | 2.4329 times | Mon 09 February 2026 | 799.00 (2.69%) | 775.90 | 774.05 - 801.90 | 1.4132 times | Fri 06 February 2026 | 778.10 (1.1%) | 773.45 | 761.55 - 790.90 | 1.4871 times |
Weekly price and charts PspProjects
Strong weekly Stock price targets for PspProjects PSPPROJECT are 738.7 and 790.65
| Weekly Target 1 | 729.18 |
| Weekly Target 2 | 748.22 |
| Weekly Target 3 | 781.13333333333 |
| Weekly Target 4 | 800.17 |
| Weekly Target 5 | 833.08 |
Weekly price and volumes for Psp Projects
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 767.25 (-2.37%) | 782.05 | 762.10 - 814.05 | 0.3446 times | Fri 13 February 2026 | 785.90 (1%) | 775.90 | 774.05 - 834.00 | 0.6971 times | Fri 06 February 2026 | 778.10 (3.73%) | 759.90 | 691.10 - 790.90 | 1.1619 times | Fri 30 January 2026 | 750.10 (8.78%) | 700.00 | 668.30 - 804.90 | 2.4101 times | Fri 23 January 2026 | 689.55 (-14.25%) | 802.00 | 680.00 - 802.00 | 1.2661 times | Fri 16 January 2026 | 804.15 (-3.47%) | 825.50 | 802.00 - 845.50 | 0.629 times | Fri 09 January 2026 | 833.10 (-6.75%) | 900.90 | 830.00 - 900.90 | 0.8395 times | Fri 02 January 2026 | 893.40 (3.38%) | 864.20 | 843.00 - 900.90 | 1.0663 times | Fri 26 December 2025 | 864.20 (0.33%) | 861.00 | 851.30 - 918.90 | 0.9415 times | Fri 19 December 2025 | 861.40 (-4.1%) | 893.55 | 842.05 - 896.20 | 0.6438 times | Sat 13 December 2025 | 898.20 (4.41%) | 860.30 | 824.60 - 905.90 | 1.8391 times |
Monthly price and charts PspProjects
Strong monthly Stock price targets for PspProjects PSPPROJECT are 729.18 and 872.08
| Monthly Target 1 | 621.22 |
| Monthly Target 2 | 694.23 |
| Monthly Target 3 | 764.11666666667 |
| Monthly Target 4 | 837.13 |
| Monthly Target 5 | 907.02 |
Monthly price and volumes Psp Projects
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 767.25 (2.29%) | 759.90 | 691.10 - 834.00 | 0.1318 times | Fri 30 January 2026 | 750.10 (-13.54%) | 871.80 | 668.30 - 900.90 | 0.3358 times | Wed 31 December 2025 | 867.55 (-4.59%) | 914.00 | 824.60 - 918.90 | 0.3411 times | Fri 28 November 2025 | 909.30 (-2.1%) | 930.00 | 870.80 - 1029.90 | 1.0596 times | Fri 31 October 2025 | 928.80 (23.49%) | 751.55 | 732.20 - 949.85 | 3.3932 times | Tue 30 September 2025 | 752.10 (9.6%) | 689.65 | 677.05 - 810.00 | 0.719 times | Fri 29 August 2025 | 686.20 (-9.03%) | 750.10 | 620.75 - 767.00 | 1.4425 times | Thu 31 July 2025 | 754.30 (-0.74%) | 760.00 | 727.40 - 843.45 | 0.7635 times | Mon 30 June 2025 | 759.90 (18.91%) | 639.05 | 635.10 - 775.00 | 1.3392 times | Fri 30 May 2025 | 639.05 (0.31%) | 633.00 | 630.75 - 676.90 | 0.4744 times | Wed 30 April 2025 | 637.05 (0.62%) | 630.05 | 624.00 - 644.70 | 0.3513 times |
Indicator Analysis of PspProjects
Please login to view indicator analysis. or View indicator analysis of PspProjects PSPPROJECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Psp Projects PSPPROJECT
DMA (daily moving average) of Psp Projects PSPPROJECT
| DMA period | DMA value |
| 5 day DMA | 784.13 |
| 12 day DMA | 790.67 |
| 20 day DMA | 773.97 |
| 35 day DMA | 790.84 |
| 50 day DMA | 815.78 |
| 100 day DMA | 844.44 |
| 150 day DMA | 809.28 |
| 200 day DMA | 783.75 |
EMA (exponential moving average) of Psp Projects PSPPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.32 | 788.35 | 792.32 |
| 12 day EMA | 783.63 | 786.61 | 787.74 |
| 20 day EMA | 784.98 | 786.85 | 787.53 |
| 35 day EMA | 800.53 | 802.49 | 803.79 |
| 50 day EMA | 816.49 | 818.5 | 820.05 |
SMA (simple moving average) of Psp Projects PSPPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 784.13 | 787.86 | 793.87 |
| 12 day SMA | 790.67 | 791.99 | 789.91 |
| 20 day SMA | 773.97 | 770.09 | 767.75 |
| 35 day SMA | 790.84 | 793.68 | 796.17 |
| 50 day SMA | 815.78 | 818.17 | 819.83 |
| 100 day SMA | 844.44 | 844.36 | 844.29 |
| 150 day SMA | 809.28 | 809.65 | 810.01 |
| 200 day SMA | 783.75 | 783.11 | 782.38 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.