Login or Join
HomepagePrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PrismJohnson
Strong Daily Stock price targets for PrismJohnson PRSMJOHNSN are 128.68 and 132.48
| Daily Target 1 | 127.92 |
| Daily Target 2 | 129.44 |
| Daily Target 3 | 131.72 |
| Daily Target 4 | 133.24 |
| Daily Target 5 | 135.52 |
Daily price and volume Prism Johnson
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 130.96 (-2.08%) | 133.00 | 130.20 - 134.00 | 0.3957 times | Thu 08 January 2026 | 133.74 (-1.99%) | 135.35 | 132.50 - 137.45 | 0.3284 times | Wed 07 January 2026 | 136.45 (-1.16%) | 138.00 | 131.99 - 138.05 | 0.9626 times | Tue 06 January 2026 | 138.05 (-0.27%) | 138.42 | 136.81 - 138.99 | 0.3773 times | Mon 05 January 2026 | 138.42 (-0.53%) | 138.12 | 137.35 - 139.77 | 0.4104 times | Fri 02 January 2026 | 139.16 (0.45%) | 138.65 | 136.74 - 139.90 | 0.7616 times | Thu 01 January 2026 | 138.54 (1.91%) | 135.35 | 135.35 - 145.00 | 3.6513 times | Wed 31 December 2025 | 135.94 (0.58%) | 135.35 | 135.00 - 137.65 | 0.6984 times | Tue 30 December 2025 | 135.15 (-0.25%) | 135.00 | 134.95 - 136.06 | 0.4842 times | Mon 29 December 2025 | 135.49 (-2%) | 137.40 | 134.27 - 142.32 | 1.9302 times | Fri 26 December 2025 | 138.25 (-3.36%) | 143.49 | 136.96 - 144.36 | 2.5104 times |
Weekly price and charts PrismJohnson
Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 125.8 and 135.37
| Weekly Target 1 | 124.07 |
| Weekly Target 2 | 127.52 |
| Weekly Target 3 | 133.64333333333 |
| Weekly Target 4 | 137.09 |
| Weekly Target 5 | 143.21 |
Weekly price and volumes for Prism Johnson
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 130.96 (-5.89%) | 138.12 | 130.20 - 139.77 | 0.2418 times | Fri 02 January 2026 | 139.16 (0.66%) | 137.40 | 134.27 - 145.00 | 0.7354 times | Fri 26 December 2025 | 138.25 (2.61%) | 134.74 | 127.30 - 155.74 | 6.1257 times | Fri 19 December 2025 | 134.74 (3.05%) | 130.75 | 123.82 - 140.00 | 0.3177 times | Sat 13 December 2025 | 130.75 (-1.53%) | 133.05 | 123.16 - 133.89 | 0.3216 times | Fri 05 December 2025 | 132.78 (-2.69%) | 136.10 | 131.85 - 138.99 | 0.1178 times | Fri 28 November 2025 | 136.45 (-2.67%) | 140.10 | 136.10 - 141.20 | 0.1545 times | Fri 21 November 2025 | 140.19 (-3.62%) | 146.16 | 139.50 - 147.94 | 0.2615 times | Fri 14 November 2025 | 145.45 (2.46%) | 141.00 | 140.80 - 146.05 | 0.5033 times | Fri 07 November 2025 | 141.96 (-6.56%) | 151.18 | 138.25 - 153.14 | 1.2208 times | Fri 31 October 2025 | 151.92 (-4.08%) | 158.38 | 151.10 - 159.70 | 0.2594 times |
Monthly price and charts PrismJohnson
Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 123.18 and 137.98
| Monthly Target 1 | 120.59 |
| Monthly Target 2 | 125.77 |
| Monthly Target 3 | 135.38666666667 |
| Monthly Target 4 | 140.57 |
| Monthly Target 5 | 150.19 |
Monthly price and volumes Prism Johnson
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 130.96 (-3.66%) | 135.35 | 130.20 - 145.00 | 0.1747 times | Wed 31 December 2025 | 135.94 (-0.37%) | 136.10 | 123.16 - 155.74 | 1.8651 times | Fri 28 November 2025 | 136.45 (-10.18%) | 151.18 | 136.10 - 153.14 | 0.5554 times | Fri 31 October 2025 | 151.92 (-4.24%) | 158.65 | 143.10 - 165.90 | 0.7278 times | Tue 30 September 2025 | 158.65 (8.58%) | 146.11 | 141.35 - 176.00 | 2.436 times | Fri 29 August 2025 | 146.11 (-4.65%) | 153.20 | 140.00 - 155.65 | 0.3363 times | Thu 31 July 2025 | 153.23 (-0.99%) | 154.76 | 152.10 - 164.90 | 1.053 times | Mon 30 June 2025 | 154.76 (6.95%) | 145.90 | 136.50 - 163.97 | 1.8066 times | Fri 30 May 2025 | 144.70 (17.22%) | 123.00 | 118.10 - 148.64 | 0.6895 times | Wed 30 April 2025 | 123.44 (-8.85%) | 135.35 | 114.72 - 141.50 | 0.3557 times | Fri 28 March 2025 | 135.42 (18.77%) | 114.08 | 105.30 - 140.69 | 0.8509 times |
Indicator Analysis of PrismJohnson
Please login to view indicator analysis. or View indicator analysis of PrismJohnson PRSMJOHNSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN
DMA (daily moving average) of Prism Johnson PRSMJOHNSN
| DMA period | DMA value |
| 5 day DMA | 135.52 |
| 12 day DMA | 136.93 |
| 20 day DMA | 134.84 |
| 35 day DMA | 134.47 |
| 50 day DMA | 137.27 |
| 100 day DMA | 145.57 |
| 150 day DMA | 148.32 |
| 200 day DMA | 144.68 |
EMA (exponential moving average) of Prism Johnson PRSMJOHNSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.49 | 136.26 | 137.52 |
| 12 day EMA | 135.57 | 136.41 | 136.89 |
| 20 day EMA | 135.66 | 136.16 | 136.42 |
| 35 day EMA | 137.34 | 137.72 | 137.95 |
| 50 day EMA | 138.66 | 138.97 | 139.18 |
SMA (simple moving average) of Prism Johnson PRSMJOHNSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.52 | 137.16 | 138.12 |
| 12 day SMA | 136.93 | 138.68 | 138.35 |
| 20 day SMA | 134.84 | 134.83 | 134.57 |
| 35 day SMA | 134.47 | 134.74 | 134.96 |
| 50 day SMA | 137.27 | 137.79 | 138.23 |
| 100 day SMA | 145.57 | 145.71 | 145.81 |
| 150 day SMA | 148.32 | 148.36 | 148.39 |
| 200 day SMA | 144.68 | 144.66 | 144.62 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.