Login or Join
HomepageProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozone Realty PROZONER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProzoneRealty
Strong Daily Stock price targets for ProzoneRealty PROZONER are 56.11 and 59.4
| Daily Target 1 | 55.31 |
| Daily Target 2 | 56.91 |
| Daily Target 3 | 58.6 |
| Daily Target 4 | 60.2 |
| Daily Target 5 | 61.89 |
Daily price and volume Prozone Realty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 58.51 (-0.15%) | 59.74 | 57.00 - 60.29 | 0.0355 times | Tue 10 February 2026 | 58.60 (10.23%) | 54.70 | 53.50 - 61.79 | 0.0791 times | Mon 09 February 2026 | 53.16 (-10.14%) | 53.00 | 51.10 - 55.79 | 0.0404 times | Mon 06 October 2025 | 59.16 (-10.42%) | 63.80 | 56.15 - 63.88 | 0.7435 times | Fri 03 October 2025 | 66.04 (9.76%) | 61.01 | 58.66 - 68.18 | 3.0818 times | Wed 01 October 2025 | 60.17 (12.53%) | 58.00 | 54.93 - 64.16 | 2.264 times | Tue 30 September 2025 | 53.47 (7.05%) | 50.35 | 50.35 - 58.94 | 3.5128 times | Mon 29 September 2025 | 49.95 (1.36%) | 49.28 | 49.00 - 51.25 | 0.0927 times | Fri 26 September 2025 | 49.28 (-1.52%) | 49.45 | 48.56 - 50.60 | 0.0908 times | Thu 25 September 2025 | 50.04 (1.62%) | 49.11 | 49.11 - 51.17 | 0.0593 times | Wed 24 September 2025 | 49.24 (1.59%) | 48.99 | 48.75 - 52.40 | 0.1944 times |
Weekly price and charts ProzoneRealty
Strong weekly Stock price targets for ProzoneRealty PROZONER are 54.81 and 65.5
| Weekly Target 1 | 46.44 |
| Weekly Target 2 | 52.48 |
| Weekly Target 3 | 57.133333333333 |
| Weekly Target 4 | 63.17 |
| Weekly Target 5 | 67.82 |
Weekly price and volumes for Prozone Realty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 58.51 (-1.1%) | 53.00 | 51.10 - 61.79 | 0.1233 times | Mon 06 October 2025 | 59.16 (-10.42%) | 63.80 | 56.15 - 63.88 | 0.5913 times | Fri 03 October 2025 | 66.04 (34.01%) | 49.28 | 49.00 - 68.18 | 7.119 times | Fri 26 September 2025 | 49.28 (2.09%) | 48.10 | 47.95 - 52.40 | 0.3411 times | Fri 19 September 2025 | 48.27 (12%) | 43.43 | 42.94 - 53.38 | 1.0527 times | Fri 12 September 2025 | 43.10 (-0.78%) | 44.01 | 42.00 - 44.01 | 0.0723 times | Fri 05 September 2025 | 43.44 (9.09%) | 39.40 | 39.40 - 46.10 | 0.466 times | Fri 29 August 2025 | 39.82 (-4.67%) | 42.09 | 39.31 - 42.36 | 0.084 times | Fri 22 August 2025 | 41.77 (-2.04%) | 43.00 | 41.54 - 44.96 | 0.1008 times | Thu 14 August 2025 | 42.64 (-2.16%) | 43.80 | 42.01 - 43.80 | 0.0496 times | Fri 08 August 2025 | 43.58 (1.47%) | 43.00 | 41.97 - 46.00 | 0.2072 times |
Monthly price and charts ProzoneRealty
Strong monthly Stock price targets for ProzoneRealty PROZONER are 54.81 and 65.5
| Monthly Target 1 | 46.44 |
| Monthly Target 2 | 52.48 |
| Monthly Target 3 | 57.133333333333 |
| Monthly Target 4 | 63.17 |
| Monthly Target 5 | 67.82 |
Monthly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 58.51 (-1.1%) | 53.00 | 51.10 - 61.79 | 0.0815 times | Mon 06 October 2025 | 59.16 (10.64%) | 58.00 | 54.93 - 68.18 | 3.2031 times | Tue 30 September 2025 | 53.47 (34.28%) | 39.40 | 39.40 - 58.94 | 3.1745 times | Fri 29 August 2025 | 39.82 (-8.73%) | 43.62 | 39.31 - 46.00 | 0.3119 times | Thu 31 July 2025 | 43.63 (14.54%) | 38.10 | 36.50 - 46.00 | 0.6471 times | Mon 30 June 2025 | 38.09 (1.14%) | 34.36 | 34.00 - 40.35 | 0.1795 times | Tue 07 January 2025 | 37.66 (35.91%) | 29.85 | 29.75 - 40.34 | 1.5857 times | Tue 31 December 2024 | 27.71 (14.6%) | 24.40 | 23.20 - 29.80 | 0.4077 times | Fri 29 November 2024 | 24.18 (5.04%) | 23.39 | 21.60 - 26.10 | 0.1456 times | Thu 31 October 2024 | 23.02 (-11.36%) | 26.00 | 20.91 - 26.70 | 0.2633 times | Mon 30 September 2024 | 25.97 (-14.38%) | 30.50 | 25.77 - 30.60 | 0.3911 times |
Indicator Analysis of ProzoneRealty
Please login to view indicator analysis. or View indicator analysis of ProzoneRealty PROZONER on MunafaSutra.com for free
DMA SMA EMA moving averages of Prozone Realty PROZONER
DMA (daily moving average) of Prozone Realty PROZONER
| DMA period | DMA value |
| 5 day DMA | 59.09 |
| 12 day DMA | 54.67 |
| 20 day DMA | 51.16 |
| 35 day DMA | 47.19 |
| 50 day DMA | 45.97 |
| 100 day DMA | 40.73 |
| 150 day DMA | 35.12 |
| 200 day DMA | 33.74 |
EMA (exponential moving average) of Prozone Realty PROZONER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.68 | 57.27 | 56.61 |
| 12 day EMA | 55.08 | 54.46 | 53.71 |
| 20 day EMA | 52.48 | 51.85 | 51.14 |
| 35 day EMA | 49.51 | 48.98 | 48.41 |
| 50 day EMA | 46.83 | 46.35 | 45.85 |
SMA (simple moving average) of Prozone Realty PROZONER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.09 | 59.43 | 58.4 |
| 12 day SMA | 54.67 | 53.85 | 52.99 |
| 20 day SMA | 51.16 | 50.37 | 49.58 |
| 35 day SMA | 47.19 | 46.78 | 46.37 |
| 50 day SMA | 45.97 | 45.62 | 45.28 |
| 100 day SMA | 40.73 | 40.4 | 40.04 |
| 150 day SMA | 35.12 | 34.9 | 34.68 |
| 200 day SMA | 33.74 | 33.59 | 33.45 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.