Login or Join
HomepageProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info PROSTARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProstarmInfo
Strong Daily Stock price targets for ProstarmInfo PROSTARM are 145.77 and 153.75
| Daily Target 1 | 144.19 |
| Daily Target 2 | 147.34 |
| Daily Target 3 | 152.16666666667 |
| Daily Target 4 | 155.32 |
| Daily Target 5 | 160.15 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 150.50 (-2.99%) | 155.45 | 149.01 - 156.99 | 1.2703 times | Mon 19 January 2026 | 155.14 (-3.09%) | 160.10 | 153.57 - 160.44 | 0.859 times | Fri 16 January 2026 | 160.08 (1.9%) | 158.10 | 157.51 - 164.90 | 1.0985 times | Wed 14 January 2026 | 157.10 (-1.15%) | 158.70 | 156.66 - 161.07 | 0.7448 times | Tue 13 January 2026 | 158.93 (-1.28%) | 160.05 | 157.01 - 164.59 | 0.783 times | Mon 12 January 2026 | 160.99 (-4.58%) | 168.08 | 154.51 - 168.08 | 2.0306 times | Fri 09 January 2026 | 168.71 (-2%) | 171.30 | 165.80 - 172.61 | 1.1065 times | Thu 08 January 2026 | 172.16 (-3.01%) | 179.30 | 171.00 - 179.30 | 0.8071 times | Wed 07 January 2026 | 177.50 (-0.82%) | 179.00 | 176.35 - 179.69 | 0.5092 times | Tue 06 January 2026 | 178.96 (-1.36%) | 181.45 | 177.23 - 181.94 | 0.7908 times | Mon 05 January 2026 | 181.42 (0.87%) | 181.30 | 177.00 - 186.90 | 2.8577 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo PROSTARM are 144.04 and 155.47
| Weekly Target 1 | 141.89 |
| Weekly Target 2 | 146.19 |
| Weekly Target 3 | 153.31666666667 |
| Weekly Target 4 | 157.62 |
| Weekly Target 5 | 164.75 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 150.50 (-5.98%) | 160.10 | 149.01 - 160.44 | 0.0483 times | Fri 16 January 2026 | 160.08 (-5.12%) | 168.08 | 154.51 - 168.08 | 0.1057 times | Fri 09 January 2026 | 168.71 (-6.2%) | 181.30 | 165.80 - 186.90 | 0.1378 times | Fri 02 January 2026 | 179.86 (1.56%) | 178.00 | 171.78 - 184.40 | 0.1315 times | Fri 26 December 2025 | 177.10 (-0.01%) | 178.00 | 175.36 - 188.48 | 0.1732 times | Fri 19 December 2025 | 177.11 (-0.6%) | 177.00 | 171.28 - 185.55 | 0.2288 times | Sat 13 December 2025 | 178.18 (-5.74%) | 189.04 | 171.15 - 189.42 | 0.6831 times | Fri 05 December 2025 | 189.03 (9.23%) | 174.00 | 170.15 - 208.65 | 6.3424 times | Fri 28 November 2025 | 173.05 (11.85%) | 154.72 | 149.07 - 190.00 | 1.9976 times | Fri 21 November 2025 | 154.72 (-4.29%) | 165.00 | 151.50 - 165.00 | 0.1515 times | Fri 14 November 2025 | 161.65 (-0.25%) | 162.20 | 156.23 - 170.36 | 0.1205 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo PROSTARM are 130.81 and 168.7
| Monthly Target 1 | 124.25 |
| Monthly Target 2 | 137.37 |
| Monthly Target 3 | 162.13666666667 |
| Monthly Target 4 | 175.26 |
| Monthly Target 5 | 200.03 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 150.50 (-15.44%) | 178.49 | 149.01 - 186.90 | 0.1051 times | Wed 31 December 2025 | 177.97 (2.84%) | 174.00 | 170.15 - 208.65 | 2.2465 times | Fri 28 November 2025 | 173.05 (0.73%) | 171.90 | 149.07 - 190.00 | 0.7187 times | Fri 31 October 2025 | 171.79 (-10.81%) | 192.11 | 170.16 - 208.70 | 0.2574 times | Tue 30 September 2025 | 192.61 (2.03%) | 190.00 | 181.90 - 237.00 | 0.7873 times | Fri 29 August 2025 | 188.77 (-18.93%) | 233.50 | 185.22 - 236.19 | 0.6185 times | Thu 31 July 2025 | 232.85 (63.14%) | 142.70 | 141.50 - 253.49 | 2.4817 times | Mon 30 June 2025 | 142.73 (0%) | 117.00 | 113.10 - 155.90 | 0.7848 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ProstarmInfo
Please login to view indicator analysis. or View indicator analysis of ProstarmInfo PROSTARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Prostarm Info PROSTARM
DMA (daily moving average) of Prostarm Info PROSTARM
| DMA period | DMA value |
| 5 day DMA | 156.35 |
| 12 day DMA | 166.78 |
| 20 day DMA | 171.21 |
| 35 day DMA | 175.2 |
| 50 day DMA | 171.21 |
| 100 day DMA | 181.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Prostarm Info PROSTARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.67 | 159.76 | 162.07 |
| 12 day EMA | 163.51 | 165.88 | 167.83 |
| 20 day EMA | 167.34 | 169.11 | 170.58 |
| 35 day EMA | 168.83 | 169.91 | 170.78 |
| 50 day EMA | 168.97 | 169.72 | 170.32 |
SMA (simple moving average) of Prostarm Info PROSTARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.35 | 158.45 | 161.16 |
| 12 day SMA | 166.78 | 169.1 | 171 |
| 20 day SMA | 171.21 | 172.54 | 173.42 |
| 35 day SMA | 175.2 | 175.98 | 176.49 |
| 50 day SMA | 171.21 | 171.35 | 171.49 |
| 100 day SMA | 181.92 | 182.4 | 182.9 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.