ProlifeIndustries PROLIFE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prolife Industries PROLIFE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProlifeIndustries

Strong Daily Stock price targets for ProlifeIndustries PROLIFE_SM are 72.33 and 73.68

Daily Target 1	72.1
Daily Target 2	72.55
Daily Target 3	73.45
Daily Target 4	73.9
Daily Target 5	74.8

Daily price and volume Prolife Industries

Date	Closing	Open	Range	Volume
Thu 19 February 2026	73.00 (2.82%)	74.35	73.00 - 74.35	0.7143 times
Wed 18 February 2026	71.00 (0%)	71.00	71.00 - 71.00	0.3571 times
Tue 17 February 2026	71.00 (-2.74%)	69.35	69.35 - 71.00	0.7143 times
Mon 16 February 2026	73.00 (-0.68%)	73.00	73.00 - 73.00	0.3571 times
Thu 12 February 2026	73.50 (4.85%)	68.00	67.10 - 73.60	2.8571 times
Wed 11 February 2026	70.10 (4.94%)	70.10	70.10 - 70.10	0.7143 times
Tue 10 February 2026	66.80 (4.7%)	66.75	66.75 - 66.80	0.7143 times
Mon 09 February 2026	63.80 (4.93%)	63.80	63.80 - 63.80	0.3571 times
Fri 30 January 2026	60.80 (-5%)	60.80	60.80 - 60.80	0.3571 times
Thu 29 January 2026	64.00 (3.9%)	64.60	64.00 - 64.60	2.8571 times
Tue 27 January 2026	61.60 (-0.56%)	61.95	61.60 - 61.95	1.4286 times

Daily chart ProlifeIndustries

Weekly price and charts ProlifeIndustries

Strong weekly Stock price targets for ProlifeIndustries PROLIFE_SM are 70.5 and 75.5

Weekly Target 1	67.23
Weekly Target 2	70.12
Weekly Target 3	72.233333333333
Weekly Target 4	75.12
Weekly Target 5	77.23

Weekly price and volumes for Prolife Industries

Date	Closing	Open	Range	Volume
Thu 19 February 2026	73.00 (-0.68%)	73.00	69.35 - 74.35	0.3352 times
Thu 12 February 2026	73.50 (20.89%)	63.80	63.80 - 73.60	0.7263 times
Fri 30 January 2026	60.80 (-1.86%)	61.95	60.80 - 64.60	0.7263 times
Fri 23 January 2026	61.95 (-7.54%)	64.05	61.95 - 67.00	1.4525 times
Fri 16 January 2026	67.00 (-9.03%)	70.10	64.05 - 73.95	1.0615 times
Fri 09 January 2026	73.65 (4.84%)	70.25	67.00 - 81.35	1.8436 times
Fri 02 January 2026	70.25 (-12.19%)	77.00	69.50 - 78.00	1.7877 times
Fri 26 December 2025	80.00 (1.91%)	80.00	76.05 - 82.00	0.6704 times
Fri 19 December 2025	78.50 (-1.88%)	80.00	76.00 - 80.00	0.5587 times
Sat 13 December 2025	80.00 (-2.44%)	77.90	75.00 - 80.00	0.838 times
Tue 02 December 2025	82.00 (0.37%)	83.00	82.00 - 83.00	0.2235 times

weekly chart ProlifeIndustries

Monthly price and charts ProlifeIndustries

Strong monthly Stock price targets for ProlifeIndustries PROLIFE_SM are 68.4 and 78.95

Monthly Target 1	59.83
Monthly Target 2	66.42
Monthly Target 3	70.383333333333
Monthly Target 4	76.97
Monthly Target 5	80.93

Monthly price and volumes Prolife Industries

Date	Closing	Open	Range	Volume
Thu 19 February 2026	73.00 (20.07%)	63.80	63.80 - 74.35	0.3605 times
Fri 30 January 2026	60.80 (-16.88%)	71.00	60.80 - 81.35	2.0873 times
Wed 31 December 2025	73.15 (-10.47%)	83.00	73.15 - 83.00	1.0247 times
Thu 27 November 2025	81.70 (-6.41%)	88.00	78.30 - 95.15	0.9298 times
Fri 31 October 2025	87.30 (-26.82%)	125.25	86.60 - 125.25	0.8918 times
Tue 30 September 2025	119.30 (-18.84%)	123.50	119.30 - 142.45	0.2846 times
Thu 12 June 2025	147.00 (-11.34%)	157.55	139.95 - 157.55	1.0626 times
Fri 30 May 2025	165.80 (-8.4%)	181.00	155.30 - 181.00	0.9298 times
Tue 29 April 2025	181.00 (-17.78%)	220.15	181.00 - 224.55	0.5503 times
Fri 28 March 2025	220.15 (2.4%)	218.95	195.00 - 234.90	1.8786 times
Fri 28 February 2025	215.00 (-15.35%)	254.00	202.50 - 273.00	1.2903 times

monthly chart ProlifeIndustries

Indicator Analysis of ProlifeIndustries

Please login to view indicator analysis. or View indicator analysis of ProlifeIndustries PROLIFE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Prolife Industries PROLIFE_SM

DMA (daily moving average) of Prolife Industries PROLIFE_SM

DMA period	DMA value
5 day DMA	72.3
12 day DMA	67.55
20 day DMA	66.88
35 day DMA	70.62
50 day DMA	73.73
100 day DMA	104.3
150 day DMA	147.81
200 day DMA	181.72

EMA (exponential moving average) of Prolife Industries PROLIFE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	71.39	70.59	70.39
12 day EMA	69.47	68.83	68.44
20 day EMA	69.43	69.05	68.85
35 day EMA	71.61	71.53	71.56
50 day EMA	75.01	75.09	75.26

SMA (simple moving average) of Prolife Industries PROLIFE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72.3	71.72	70.88
12 day SMA	67.55	66.67	66.21
20 day SMA	66.88	66.92	67.24
35 day SMA	70.62	70.71	70.96
50 day SMA	73.73	74.09	74.57
100 day SMA	104.3	105.44	106.73
150 day SMA	147.81	149.16	150.62
200 day SMA	181.72	182.69	183.61