Login or Join
HomepagePremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Roadlines PRLIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierRoadlines
Strong Daily Stock price targets for PremierRoadlines PRLIND_SM are 60.3 and 62.25
| Daily Target 1 | 59.9 |
| Daily Target 2 | 60.7 |
| Daily Target 3 | 61.85 |
| Daily Target 4 | 62.65 |
| Daily Target 5 | 63.8 |
Daily price and volume Premier Roadlines
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 61.50 (-2.38%) | 63.00 | 61.05 - 63.00 | 0.1914 times | Tue 10 February 2026 | 63.00 (-0.08%) | 65.00 | 63.00 - 65.00 | 0.6699 times | Mon 09 February 2026 | 63.05 (1.37%) | 62.20 | 62.20 - 65.10 | 0.3828 times | Fri 06 February 2026 | 62.20 (-1.35%) | 61.20 | 60.00 - 62.20 | 0.4785 times | Thu 05 February 2026 | 63.05 (-6.38%) | 63.00 | 63.00 - 63.05 | 0.0957 times | Wed 04 February 2026 | 67.35 (5.23%) | 64.00 | 62.00 - 67.70 | 3.7799 times | Tue 03 February 2026 | 64.00 (10.34%) | 59.00 | 59.00 - 65.00 | 1.7703 times | Mon 02 February 2026 | 58.00 (-3.41%) | 58.00 | 58.00 - 58.00 | 0.0957 times | Sun 01 February 2026 | 60.05 (-4.46%) | 60.10 | 58.00 - 62.20 | 0.9091 times | Fri 30 January 2026 | 62.85 (4.75%) | 61.50 | 57.50 - 65.95 | 1.6268 times | Thu 29 January 2026 | 60.00 (2.56%) | 59.00 | 57.00 - 60.00 | 0.4306 times |
Weekly price and charts PremierRoadlines
Strong weekly Stock price targets for PremierRoadlines PRLIND_SM are 59.25 and 63.3
| Weekly Target 1 | 58.5 |
| Weekly Target 2 | 60 |
| Weekly Target 3 | 62.55 |
| Weekly Target 4 | 64.05 |
| Weekly Target 5 | 66.6 |
Weekly price and volumes for Premier Roadlines
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 61.50 (-1.13%) | 62.20 | 61.05 - 65.10 | 0.3013 times | Fri 06 February 2026 | 62.20 (-1.03%) | 60.10 | 58.00 - 67.70 | 1.7265 times | Fri 30 January 2026 | 62.85 (-3.83%) | 66.60 | 52.55 - 66.60 | 1.5295 times | Fri 23 January 2026 | 65.35 (-12.87%) | 74.95 | 64.00 - 74.95 | 2.0857 times | Fri 16 January 2026 | 75.00 (2.95%) | 71.90 | 69.50 - 75.00 | 0.6721 times | Fri 09 January 2026 | 72.85 (-8.94%) | 75.60 | 70.00 - 79.70 | 0.6952 times | Thu 01 January 2026 | 80.00 (1.91%) | 80.00 | 76.10 - 80.00 | 0.0927 times | Fri 26 December 2025 | 78.50 (2.61%) | 77.45 | 76.55 - 80.00 | 0.5678 times | Fri 19 December 2025 | 76.50 (-1.35%) | 77.05 | 75.15 - 77.05 | 0.6837 times | Sat 13 December 2025 | 77.55 (-3.48%) | 79.00 | 76.80 - 81.00 | 1.6454 times | Fri 05 December 2025 | 80.35 (-0.31%) | 81.10 | 78.50 - 82.00 | 0.73 times |
Monthly price and charts PremierRoadlines
Strong monthly Stock price targets for PremierRoadlines PRLIND_SM are 59.75 and 69.45
| Monthly Target 1 | 52.7 |
| Monthly Target 2 | 57.1 |
| Monthly Target 3 | 62.4 |
| Monthly Target 4 | 66.8 |
| Monthly Target 5 | 72.1 |
Monthly price and volumes Premier Roadlines
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 61.50 (-2.15%) | 60.10 | 58.00 - 67.70 | 0.3683 times | Fri 30 January 2026 | 62.85 (-19.94%) | 79.50 | 52.55 - 80.00 | 0.9093 times | Wed 31 December 2025 | 78.50 (-2.61%) | 81.10 | 75.15 - 82.00 | 0.6714 times | Fri 28 November 2025 | 80.60 (-9.44%) | 88.10 | 79.50 - 93.00 | 0.7514 times | Fri 31 October 2025 | 89.00 (2.65%) | 84.35 | 80.00 - 89.85 | 0.6146 times | Tue 30 September 2025 | 86.70 (5.03%) | 83.15 | 80.00 - 87.00 | 0.7135 times | Fri 29 August 2025 | 82.55 (-6.78%) | 90.00 | 82.10 - 90.00 | 0.7367 times | Thu 31 July 2025 | 88.55 (-10.51%) | 101.50 | 86.50 - 102.85 | 1.1997 times | Mon 30 June 2025 | 98.95 (-0.8%) | 96.00 | 90.70 - 107.90 | 1.8501 times | Fri 30 May 2025 | 99.75 (9.62%) | 91.00 | 85.00 - 114.00 | 2.1848 times | Wed 30 April 2025 | 91.00 (12.07%) | 83.95 | 78.20 - 104.00 | 1.2145 times |
Indicator Analysis of PremierRoadlines
Please login to view indicator analysis. or View indicator analysis of PremierRoadlines PRLIND_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Roadlines PRLIND_SM
DMA (daily moving average) of Premier Roadlines PRLIND_SM
| DMA period | DMA value |
| 5 day DMA | 62.56 |
| 12 day DMA | 61.96 |
| 20 day DMA | 64.79 |
| 35 day DMA | 69.97 |
| 50 day DMA | 72.6 |
| 100 day DMA | 78.18 |
| 150 day DMA | 81.41 |
| 200 day DMA | 85.3 |
EMA (exponential moving average) of Premier Roadlines PRLIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.5 | 63 | 63 |
| 12 day EMA | 63.4 | 63.75 | 63.89 |
| 20 day EMA | 65.25 | 65.65 | 65.93 |
| 35 day EMA | 68.56 | 68.98 | 69.33 |
| 50 day EMA | 72.45 | 72.9 | 73.3 |
SMA (simple moving average) of Premier Roadlines PRLIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.56 | 63.73 | 63.93 |
| 12 day SMA | 61.96 | 61.75 | 61.95 |
| 20 day SMA | 64.79 | 65.28 | 65.77 |
| 35 day SMA | 69.97 | 70.42 | 70.82 |
| 50 day SMA | 72.6 | 73.07 | 73.48 |
| 100 day SMA | 78.18 | 78.4 | 78.59 |
| 150 day SMA | 81.41 | 81.67 | 81.91 |
| 200 day SMA | 85.3 | 85.45 | 85.57 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.