Login or Join
HomepagePrizorViztech PRIZOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prizor Viztech PRIZOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrizorViztech
Strong Daily Stock price targets for PrizorViztech PRIZOR_SM are 289.78 and 310.58
| Daily Target 1 | 273.32 |
| Daily Target 2 | 285.43 |
| Daily Target 3 | 294.11666666667 |
| Daily Target 4 | 306.23 |
| Daily Target 5 | 314.92 |
Daily price and volume Prizor Viztech
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 297.55 (4.9%) | 284.15 | 282.00 - 302.80 | 2.9755 times | Wed 07 January 2026 | 283.65 (-0.28%) | 284.45 | 273.00 - 288.80 | 0.5675 times | Tue 06 January 2026 | 284.45 (-0.56%) | 281.50 | 275.40 - 285.00 | 0.5368 times | Mon 05 January 2026 | 286.05 (-2.92%) | 293.00 | 285.00 - 293.00 | 0.4601 times | Fri 02 January 2026 | 294.65 (-1.95%) | 300.00 | 292.50 - 300.05 | 0.2914 times | Thu 01 January 2026 | 300.50 (1.26%) | 300.00 | 295.00 - 302.00 | 0.3374 times | Wed 31 December 2025 | 296.75 (4.12%) | 293.00 | 287.00 - 304.30 | 1.8405 times | Tue 30 December 2025 | 285.00 (-1.64%) | 290.00 | 284.95 - 290.00 | 0.184 times | Mon 29 December 2025 | 289.75 (-3.98%) | 304.05 | 285.20 - 317.45 | 1.5184 times | Fri 26 December 2025 | 301.75 (9.99%) | 274.35 | 274.35 - 301.75 | 1.2883 times | Wed 24 December 2025 | 274.35 (-3.11%) | 283.00 | 271.05 - 283.00 | 0.7362 times |
Weekly price and charts PrizorViztech
Strong weekly Stock price targets for PrizorViztech PRIZOR_SM are 285.28 and 315.08
| Weekly Target 1 | 261.32 |
| Weekly Target 2 | 279.43 |
| Weekly Target 3 | 291.11666666667 |
| Weekly Target 4 | 309.23 |
| Weekly Target 5 | 320.92 |
Weekly price and volumes for Prizor Viztech
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 297.55 (0.98%) | 293.00 | 273.00 - 302.80 | 0.7097 times | Fri 02 January 2026 | 294.65 (-2.35%) | 304.05 | 284.95 - 317.45 | 0.6521 times | Fri 26 December 2025 | 301.75 (3.3%) | 288.05 | 271.05 - 303.00 | 0.5946 times | Fri 19 December 2025 | 292.10 (2.37%) | 294.95 | 255.00 - 305.00 | 0.8583 times | Sat 13 December 2025 | 285.35 (8.4%) | 261.05 | 216.65 - 285.35 | 2.1506 times | Fri 05 December 2025 | 263.25 (-13.66%) | 311.50 | 260.00 - 312.00 | 0.983 times | Fri 28 November 2025 | 304.90 (-3.47%) | 324.00 | 291.00 - 324.00 | 0.7408 times | Fri 21 November 2025 | 315.85 (69.22%) | 296.05 | 294.00 - 340.00 | 0.8895 times | Fri 23 May 2025 | 186.65 (17.87%) | 160.00 | 155.00 - 196.90 | 1.2659 times | Fri 16 May 2025 | 158.35 (12.83%) | 147.95 | 145.50 - 173.95 | 1.1556 times | Fri 09 May 2025 | 140.35 (4.74%) | 140.00 | 133.10 - 155.50 | 1.0789 times |
Monthly price and charts PrizorViztech
Strong monthly Stock price targets for PrizorViztech PRIZOR_SM are 270.38 and 300.18
| Monthly Target 1 | 261.32 |
| Monthly Target 2 | 279.43 |
| Monthly Target 3 | 291.11666666667 |
| Monthly Target 4 | 309.23 |
| Monthly Target 5 | 320.92 |
Monthly price and volumes Prizor Viztech
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 297.55 (0.27%) | 300.00 | 273.00 - 302.80 | 0.1374 times | Wed 31 December 2025 | 296.75 (-2.67%) | 311.50 | 216.65 - 317.45 | 0.8739 times | Fri 28 November 2025 | 304.90 (63.35%) | 296.05 | 291.00 - 340.00 | 0.2772 times | Fri 23 May 2025 | 186.65 (42.21%) | 131.00 | 131.00 - 196.90 | 0.6024 times | Wed 30 April 2025 | 131.25 (24.7%) | 109.70 | 109.30 - 166.00 | 0.5959 times | Fri 28 March 2025 | 105.25 (-36.25%) | 137.35 | 105.10 - 145.30 | 0.7728 times | Mon 07 October 2024 | 165.10 (-21.75%) | 215.00 | 165.10 - 217.90 | 0.4695 times | Mon 30 September 2024 | 211.00 (49.01%) | 141.70 | 115.00 - 221.00 | 3.3993 times | Fri 30 August 2024 | 141.60 (0%) | 176.00 | 139.25 - 191.00 | 1.8717 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrizorViztech
Please login to view indicator analysis. or View indicator analysis of PrizorViztech PRIZOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Prizor Viztech PRIZOR_SM
DMA (daily moving average) of Prizor Viztech PRIZOR_SM
| DMA period | DMA value |
| 5 day DMA | 289.27 |
| 12 day DMA | 289.8 |
| 20 day DMA | 285.84 |
| 35 day DMA | 286.9 |
| 50 day DMA | 260.18 |
| 100 day DMA | 202.09 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Prizor Viztech PRIZOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.7 | 287.27 | 289.08 |
| 12 day EMA | 288.74 | 287.14 | 287.77 |
| 20 day EMA | 284.11 | 282.7 | 282.6 |
| 35 day EMA | 268.66 | 266.96 | 265.98 |
| 50 day EMA | 253.2 | 251.39 | 250.07 |
SMA (simple moving average) of Prizor Viztech PRIZOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.27 | 289.86 | 292.48 |
| 12 day SMA | 289.8 | 289.09 | 289.8 |
| 20 day SMA | 285.84 | 283.57 | 280.85 |
| 35 day SMA | 286.9 | 287.84 | 289.42 |
| 50 day SMA | 260.18 | 257.17 | 254.4 |
| 100 day SMA | 202.09 | 200.72 | 199.31 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.