Login or Join
HomepagePremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Explosives PREMEXPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PremExplosives
Strong Daily Stock price targets for PremExplosives PREMEXPLN are 449.15 and 482.95
| Daily Target 1 | 443.2 |
| Daily Target 2 | 455.1 |
| Daily Target 3 | 477 |
| Daily Target 4 | 488.9 |
| Daily Target 5 | 510.8 |
Daily price and volume Prem Explosives
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 467.00 (-5.41%) | 498.90 | 465.10 - 498.90 | 1.2158 times | Mon 19 January 2026 | 493.70 (-2.03%) | 501.20 | 492.00 - 506.20 | 0.6897 times | Fri 16 January 2026 | 503.95 (-1.54%) | 511.80 | 500.00 - 514.90 | 0.6888 times | Wed 14 January 2026 | 511.85 (1.03%) | 509.90 | 506.75 - 517.00 | 0.666 times | Tue 13 January 2026 | 506.65 (-1.46%) | 519.75 | 505.00 - 524.00 | 0.7169 times | Mon 12 January 2026 | 514.15 (-0.34%) | 520.00 | 502.30 - 524.30 | 1.2668 times | Fri 09 January 2026 | 515.90 (-3.91%) | 532.00 | 511.50 - 544.85 | 1.1304 times | Thu 08 January 2026 | 536.90 (-2.54%) | 553.90 | 532.35 - 562.80 | 1.7336 times | Wed 07 January 2026 | 550.90 (3.33%) | 533.15 | 529.65 - 555.00 | 1.1211 times | Tue 06 January 2026 | 533.15 (-1.94%) | 545.05 | 530.00 - 545.60 | 0.7709 times | Mon 05 January 2026 | 543.70 (0.28%) | 544.00 | 539.30 - 563.00 | 2.258 times |
Weekly price and charts PremExplosives
Strong weekly Stock price targets for PremExplosives PREMEXPLN are 445.5 and 486.6
| Weekly Target 1 | 438.33 |
| Weekly Target 2 | 452.67 |
| Weekly Target 3 | 479.43333333333 |
| Weekly Target 4 | 493.77 |
| Weekly Target 5 | 520.53 |
Weekly price and volumes for Prem Explosives
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 467.00 (-7.33%) | 501.20 | 465.10 - 506.20 | 0.3595 times | Fri 16 January 2026 | 503.95 (-2.32%) | 520.00 | 500.00 - 524.30 | 0.6298 times | Fri 09 January 2026 | 515.90 (-4.85%) | 544.00 | 511.50 - 563.00 | 1.3232 times | Fri 02 January 2026 | 542.20 (3.42%) | 524.25 | 515.00 - 547.65 | 1.0533 times | Fri 26 December 2025 | 524.25 (6.61%) | 494.10 | 492.35 - 543.00 | 1.2027 times | Fri 19 December 2025 | 491.75 (-2.1%) | 506.00 | 464.15 - 507.30 | 0.7791 times | Sat 13 December 2025 | 502.30 (-5.13%) | 528.00 | 489.25 - 528.00 | 1.0677 times | Fri 05 December 2025 | 529.45 (-0.16%) | 534.95 | 526.20 - 545.00 | 0.7925 times | Fri 28 November 2025 | 530.30 (-4.54%) | 558.00 | 520.00 - 558.00 | 1.499 times | Fri 21 November 2025 | 555.50 (-7.22%) | 597.00 | 551.25 - 605.30 | 1.2934 times | Fri 14 November 2025 | 598.70 (3.04%) | 579.55 | 554.10 - 610.00 | 3.4982 times |
Monthly price and charts PremExplosives
Strong monthly Stock price targets for PremExplosives PREMEXPLN are 417.1 and 515
| Monthly Target 1 | 400.47 |
| Monthly Target 2 | 433.73 |
| Monthly Target 3 | 498.36666666667 |
| Monthly Target 4 | 531.63 |
| Monthly Target 5 | 596.27 |
Monthly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 467.00 (-11.01%) | 528.00 | 465.10 - 563.00 | 0.1626 times | Wed 31 December 2025 | 524.75 (-1.05%) | 534.95 | 464.15 - 545.00 | 0.2351 times | Fri 28 November 2025 | 530.30 (-19.67%) | 665.00 | 520.00 - 669.25 | 0.5124 times | Fri 31 October 2025 | 660.15 (16.91%) | 566.00 | 565.00 - 684.00 | 1.4879 times | Tue 30 September 2025 | 564.65 (12.11%) | 506.95 | 497.25 - 630.50 | 1.6565 times | Fri 29 August 2025 | 503.65 (14.75%) | 439.90 | 414.00 - 550.00 | 1.018 times | Thu 31 July 2025 | 438.90 (-22.24%) | 565.05 | 435.50 - 587.90 | 0.3879 times | Mon 30 June 2025 | 564.40 (-2.35%) | 580.00 | 560.10 - 667.20 | 1.2759 times | Fri 30 May 2025 | 578.00 (38.88%) | 410.00 | 394.00 - 621.65 | 2.5542 times | Wed 30 April 2025 | 416.20 (23.63%) | 336.65 | 310.00 - 478.45 | 0.7096 times | Fri 28 March 2025 | 336.65 (0.91%) | 333.65 | 309.15 - 398.90 | 0.3444 times |
Indicator Analysis of PremExplosives
Please login to view indicator analysis. or View indicator analysis of PremExplosives PREMEXPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Prem Explosives PREMEXPLN
DMA (daily moving average) of Prem Explosives PREMEXPLN
| DMA period | DMA value |
| 5 day DMA | 496.63 |
| 12 day DMA | 518.34 |
| 20 day DMA | 519.45 |
| 35 day DMA | 513.6 |
| 50 day DMA | 528.14 |
| 100 day DMA | 560.63 |
| 150 day DMA | 547.68 |
| 200 day DMA | 530.97 |
EMA (exponential moving average) of Prem Explosives PREMEXPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.11 | 506.17 | 512.4 |
| 12 day EMA | 507.3 | 514.63 | 518.44 |
| 20 day EMA | 513.05 | 517.9 | 520.45 |
| 35 day EMA | 524.59 | 527.98 | 530 |
| 50 day EMA | 530.58 | 533.17 | 534.78 |
SMA (simple moving average) of Prem Explosives PREMEXPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.63 | 506.06 | 510.5 |
| 12 day SMA | 518.34 | 522.52 | 525.11 |
| 20 day SMA | 519.45 | 520.69 | 519.67 |
| 35 day SMA | 513.6 | 515.5 | 516.54 |
| 50 day SMA | 528.14 | 529.97 | 531.72 |
| 100 day SMA | 560.63 | 560.98 | 561.27 |
| 150 day SMA | 547.68 | 548.63 | 549.4 |
| 200 day SMA | 530.97 | 530.48 | 529.69 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.