Login or Join
HomepagePrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionCamshafts
Strong Daily Stock price targets for PrecisionCamshafts PRECAM are 151.05 and 157.42
| Daily Target 1 | 149.73 |
| Daily Target 2 | 152.37 |
| Daily Target 3 | 156.10333333333 |
| Daily Target 4 | 158.74 |
| Daily Target 5 | 162.47 |
Daily price and volume Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 155.00 (-3.05%) | 158.54 | 153.47 - 159.84 | 0.3667 times | Thu 08 January 2026 | 159.88 (-4.02%) | 166.90 | 158.51 - 170.88 | 0.5909 times | Wed 07 January 2026 | 166.58 (0.05%) | 166.30 | 165.70 - 170.50 | 0.4273 times | Tue 06 January 2026 | 166.49 (-0.22%) | 166.50 | 164.34 - 168.60 | 0.2814 times | Mon 05 January 2026 | 166.85 (-1.84%) | 169.50 | 166.33 - 169.51 | 0.3049 times | Fri 02 January 2026 | 169.97 (-1.42%) | 173.79 | 168.70 - 176.50 | 0.7651 times | Thu 01 January 2026 | 172.41 (3.62%) | 166.62 | 166.44 - 178.40 | 1.6922 times | Wed 31 December 2025 | 166.39 (-0.94%) | 168.70 | 165.50 - 169.89 | 0.4253 times | Tue 30 December 2025 | 167.97 (0.06%) | 167.70 | 165.83 - 175.78 | 1.3798 times | Mon 29 December 2025 | 167.87 (2.64%) | 163.50 | 163.29 - 178.40 | 3.7664 times | Fri 26 December 2025 | 163.56 (0.57%) | 162.11 | 162.11 - 165.66 | 0.244 times |
Weekly price and charts PrecisionCamshafts
Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 145.53 and 162.94
| Weekly Target 1 | 142.37 |
| Weekly Target 2 | 148.69 |
| Weekly Target 3 | 159.78333333333 |
| Weekly Target 4 | 166.1 |
| Weekly Target 5 | 177.19 |
Weekly price and volumes for Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 155.00 (-8.81%) | 169.50 | 153.47 - 170.88 | 0.6597 times | Fri 02 January 2026 | 169.97 (3.92%) | 163.50 | 163.29 - 178.40 | 2.687 times | Fri 26 December 2025 | 163.56 (-2.05%) | 166.52 | 161.79 - 176.50 | 0.8109 times | Fri 19 December 2025 | 166.98 (7.22%) | 156.80 | 146.70 - 173.80 | 2.4807 times | Sat 13 December 2025 | 155.74 (-3.23%) | 160.94 | 149.27 - 162.96 | 0.6798 times | Fri 05 December 2025 | 160.94 (-7.85%) | 174.65 | 160.00 - 182.18 | 0.4347 times | Fri 28 November 2025 | 174.65 (-2.71%) | 180.49 | 172.11 - 180.55 | 0.3173 times | Fri 21 November 2025 | 179.51 (-4.38%) | 187.00 | 178.10 - 193.95 | 0.5892 times | Fri 14 November 2025 | 187.73 (4.63%) | 180.00 | 173.00 - 192.00 | 1.0269 times | Fri 07 November 2025 | 179.42 (-3.87%) | 186.64 | 174.99 - 188.66 | 0.3138 times | Fri 31 October 2025 | 186.64 (-2.19%) | 190.20 | 185.74 - 190.90 | 0.4133 times |
Monthly price and charts PrecisionCamshafts
Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 141.77 and 166.7
| Monthly Target 1 | 137.36 |
| Monthly Target 2 | 146.18 |
| Monthly Target 3 | 162.29 |
| Monthly Target 4 | 171.11 |
| Monthly Target 5 | 187.22 |
Monthly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 155.00 (-6.85%) | 166.62 | 153.47 - 178.40 | 0.1643 times | Wed 31 December 2025 | 166.39 (-4.73%) | 174.65 | 146.70 - 182.18 | 0.695 times | Fri 28 November 2025 | 174.65 (-6.42%) | 186.64 | 172.11 - 193.95 | 0.2491 times | Fri 31 October 2025 | 186.64 (-3.62%) | 193.46 | 181.35 - 205.90 | 0.3106 times | Tue 30 September 2025 | 193.66 (13.31%) | 171.88 | 168.57 - 262.00 | 5.6855 times | Fri 29 August 2025 | 170.91 (-5.42%) | 179.00 | 166.80 - 190.44 | 0.1891 times | Thu 31 July 2025 | 180.71 (-11.51%) | 205.20 | 177.91 - 221.00 | 0.4137 times | Mon 30 June 2025 | 204.22 (6.29%) | 193.00 | 190.11 - 230.40 | 1.0248 times | Fri 30 May 2025 | 192.13 (23.97%) | 154.98 | 148.56 - 200.70 | 0.9085 times | Wed 30 April 2025 | 154.98 (-10.22%) | 172.60 | 145.00 - 184.50 | 0.3594 times | Fri 28 March 2025 | 172.62 (3.93%) | 168.00 | 150.21 - 189.90 | 0.4485 times |
Indicator Analysis of PrecisionCamshafts
Please login to view indicator analysis. or View indicator analysis of PrecisionCamshafts PRECAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value |
| 5 day DMA | 162.96 |
| 12 day DMA | 165.47 |
| 20 day DMA | 162.15 |
| 35 day DMA | 164.25 |
| 50 day DMA | 170.03 |
| 100 day DMA | 183.23 |
| 150 day DMA | 188 |
| 200 day DMA | 184.61 |
EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.51 | 164.77 | 167.21 |
| 12 day EMA | 163.51 | 165.06 | 166 |
| 20 day EMA | 164.1 | 165.06 | 165.61 |
| 35 day EMA | 167.6 | 168.34 | 168.84 |
| 50 day EMA | 170.83 | 171.48 | 171.95 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.96 | 165.95 | 168.46 |
| 12 day SMA | 165.47 | 166.23 | 166.63 |
| 20 day SMA | 162.15 | 162.19 | 161.95 |
| 35 day SMA | 164.25 | 164.95 | 165.63 |
| 50 day SMA | 170.03 | 170.71 | 171.31 |
| 100 day SMA | 183.23 | 183.47 | 183.55 |
| 150 day SMA | 188 | 188.48 | 188.91 |
| 200 day SMA | 184.61 | 184.74 | 184.81 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.