Login or Join
HomepagePrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratham Epc PRATHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrathamEpc
Strong Daily Stock price targets for PrathamEpc PRATHAM_SM are 132.35 and 133.2
| Daily Target 1 | 131.72 |
| Daily Target 2 | 132.13 |
| Daily Target 3 | 132.56666666667 |
| Daily Target 4 | 132.98 |
| Daily Target 5 | 133.42 |
Daily price and volume Pratham Epc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 132.55 (-3.95%) | 132.15 | 132.15 - 133.00 | 0.5096 times | Thu 29 January 2026 | 138.00 (-0.76%) | 135.00 | 134.00 - 138.00 | 0.1911 times | Wed 28 January 2026 | 139.05 (9.57%) | 130.00 | 129.00 - 143.50 | 2.9936 times | Tue 27 January 2026 | 126.90 (-3.83%) | 130.50 | 126.50 - 133.90 | 1.0828 times | Fri 23 January 2026 | 131.95 (1.34%) | 130.00 | 130.00 - 139.00 | 0.9554 times | Thu 22 January 2026 | 130.20 (-0.23%) | 131.60 | 130.20 - 136.75 | 1.0191 times | Wed 21 January 2026 | 130.50 (-4.04%) | 136.00 | 130.00 - 136.00 | 1.7834 times | Tue 20 January 2026 | 136.00 (-2.86%) | 136.00 | 136.00 - 140.00 | 0.3185 times | Mon 19 January 2026 | 140.00 (1.16%) | 138.60 | 138.60 - 141.00 | 0.2548 times | Fri 16 January 2026 | 138.40 (-1.84%) | 143.00 | 138.00 - 143.00 | 0.8917 times | Wed 14 January 2026 | 141.00 (1.33%) | 141.00 | 140.05 - 141.00 | 0.1911 times |
Weekly price and charts PrathamEpc
Strong weekly Stock price targets for PrathamEpc PRATHAM_SM are 129.53 and 146.53
| Weekly Target 1 | 117.18 |
| Weekly Target 2 | 124.87 |
| Weekly Target 3 | 134.18333333333 |
| Weekly Target 4 | 141.87 |
| Weekly Target 5 | 151.18 |
Weekly price and volumes for Pratham Epc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 132.55 (0.45%) | 130.50 | 126.50 - 143.50 | 0.8073 times | Fri 23 January 2026 | 131.95 (-4.66%) | 138.60 | 130.00 - 141.00 | 0.732 times | Fri 16 January 2026 | 138.40 (-4.35%) | 143.70 | 138.00 - 143.70 | 0.6781 times | Fri 09 January 2026 | 144.70 (-2.23%) | 149.90 | 140.00 - 152.00 | 0.6997 times | Fri 02 January 2026 | 148.00 (-0.5%) | 148.75 | 145.00 - 152.50 | 0.4306 times | Fri 26 December 2025 | 148.75 (0.17%) | 157.00 | 147.10 - 157.00 | 0.592 times | Fri 19 December 2025 | 148.50 (-0.13%) | 147.05 | 147.05 - 155.00 | 0.9795 times | Sat 13 December 2025 | 148.70 (-1.88%) | 149.05 | 144.00 - 160.00 | 1.2917 times | Fri 05 December 2025 | 151.55 (-2.79%) | 156.05 | 148.40 - 159.75 | 1.7761 times | Fri 28 November 2025 | 155.90 (8.19%) | 140.00 | 140.00 - 159.90 | 2.0129 times | Fri 21 November 2025 | 144.10 (-8.22%) | 148.00 | 140.00 - 153.85 | 2.3789 times |
Monthly price and charts PrathamEpc
Strong monthly Stock price targets for PrathamEpc PRATHAM_SM are 116.78 and 142.28
| Monthly Target 1 | 111.52 |
| Monthly Target 2 | 122.03 |
| Monthly Target 3 | 137.01666666667 |
| Monthly Target 4 | 147.53 |
| Monthly Target 5 | 162.52 |
Monthly price and volumes Pratham Epc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 132.55 (-10.35%) | 145.00 | 126.50 - 152.00 | 0.4376 times | Wed 31 December 2025 | 147.85 (-5.16%) | 156.05 | 144.00 - 160.00 | 0.7017 times | Fri 28 November 2025 | 155.90 (-12.32%) | 179.00 | 140.00 - 179.00 | 1.0349 times | Fri 31 October 2025 | 177.80 (29.73%) | 138.50 | 133.00 - 196.00 | 1.8025 times | Tue 30 September 2025 | 137.05 (-2.11%) | 140.00 | 135.00 - 153.50 | 0.7017 times | Fri 29 August 2025 | 140.00 (-1.03%) | 141.45 | 137.00 - 154.80 | 0.6971 times | Thu 31 July 2025 | 141.45 (-6.94%) | 150.10 | 137.40 - 155.00 | 0.6479 times | Mon 30 June 2025 | 152.00 (-6.95%) | 155.20 | 145.10 - 165.00 | 1.5507 times | Fri 30 May 2025 | 163.35 (-8.46%) | 178.45 | 153.00 - 194.85 | 2.0206 times | Wed 30 April 2025 | 178.45 (-24.05%) | 182.00 | 177.25 - 216.80 | 0.4053 times | Tue 08 October 2024 | 234.95 (-4.53%) | 246.00 | 225.00 - 251.00 | 0.6694 times |
Indicator Analysis of PrathamEpc
Please login to view indicator analysis. or View indicator analysis of PrathamEpc PRATHAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pratham Epc PRATHAM_SM
DMA (daily moving average) of Pratham Epc PRATHAM_SM
| DMA period | DMA value |
| 5 day DMA | 133.69 |
| 12 day DMA | 135.31 |
| 20 day DMA | 140.12 |
| 35 day DMA | 143.98 |
| 50 day DMA | 145.97 |
| 100 day DMA | 148.66 |
| 150 day DMA | 147.16 |
| 200 day DMA | 154.85 |
EMA (exponential moving average) of Pratham Epc PRATHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.35 | 135.25 | 133.87 |
| 12 day EMA | 136.15 | 136.81 | 136.59 |
| 20 day EMA | 138.68 | 139.33 | 139.47 |
| 35 day EMA | 142.02 | 142.58 | 142.85 |
| 50 day EMA | 145.28 | 145.8 | 146.12 |
SMA (simple moving average) of Pratham Epc PRATHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.69 | 133.22 | 131.72 |
| 12 day SMA | 135.31 | 136.03 | 136.59 |
| 20 day SMA | 140.12 | 140.89 | 141.38 |
| 35 day SMA | 143.98 | 144.46 | 144.8 |
| 50 day SMA | 145.97 | 146.16 | 146.29 |
| 100 day SMA | 148.66 | 148.75 | 148.76 |
| 150 day SMA | 147.16 | 147.27 | 147.36 |
| 200 day SMA | 154.85 | 155.44 | 155.97 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.