PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PiramalPharma

Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 158.18 and 162.28

Daily Target 1	157.4
Daily Target 2	158.96
Daily Target 3	161.49666666667
Daily Target 4	163.06
Daily Target 5	165.6

Daily price and volume Piramal Pharma

Date	Closing	Open	Range	Volume
Fri 20 February 2026	160.53 (-1.55%)	163.00	159.93 - 164.03	0.7176 times
Thu 19 February 2026	163.05 (-1.8%)	166.04	162.01 - 167.85	0.5008 times
Wed 18 February 2026	166.04 (0.84%)	165.00	164.20 - 166.46	0.8848 times
Tue 17 February 2026	164.66 (0.37%)	161.99	161.87 - 165.30	0.5917 times
Mon 16 February 2026	164.05 (-1.14%)	166.78	163.39 - 169.54	1.423 times
Fri 13 February 2026	165.95 (1.62%)	162.50	159.00 - 167.88	1.676 times
Thu 12 February 2026	163.31 (-0.64%)	164.36	161.48 - 165.11	0.7029 times
Wed 11 February 2026	164.36 (0.58%)	163.80	162.10 - 164.60	0.5887 times
Tue 10 February 2026	163.42 (0.36%)	162.00	161.25 - 165.48	2.2311 times
Mon 09 February 2026	162.84 (2.58%)	160.00	158.65 - 163.20	0.6833 times
Fri 06 February 2026	158.75 (0.09%)	158.89	154.63 - 159.18	0.7281 times

Daily chart PiramalPharma

Weekly price and charts PiramalPharma

Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 155.43 and 165.04

Weekly Target 1	153.72
Weekly Target 2	157.13
Weekly Target 3	163.33333333333
Weekly Target 4	166.74
Weekly Target 5	172.94

Weekly price and volumes for Piramal Pharma

Date	Closing	Open	Range	Volume
Fri 20 February 2026	160.53 (-3.27%)	166.78	159.93 - 169.54	0.7313 times
Fri 13 February 2026	165.95 (4.54%)	160.00	158.65 - 167.88	1.0445 times
Fri 06 February 2026	158.75 (2.63%)	153.86	149.76 - 166.56	0.9346 times
Fri 30 January 2026	154.68 (2.16%)	152.78	148.31 - 163.24	1.8616 times
Fri 23 January 2026	151.41 (-8.94%)	166.00	150.21 - 166.30	0.911 times
Fri 16 January 2026	166.28 (-1.34%)	168.68	163.64 - 169.43	0.5866 times
Fri 09 January 2026	168.53 (-5.57%)	179.20	167.81 - 185.04	1.2878 times
Fri 02 January 2026	178.48 (2.45%)	174.30	169.36 - 179.10	0.7902 times
Fri 26 December 2025	174.22 (1.72%)	171.97	170.87 - 180.99	0.8766 times
Fri 19 December 2025	171.28 (-1.82%)	174.45	165.12 - 174.50	0.9757 times
Sat 13 December 2025	174.45 (-3%)	180.30	169.58 - 180.30	1.7813 times

weekly chart PiramalPharma

Monthly price and charts PiramalPharma

Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 155.15 and 174.93

Monthly Target 1	140.16
Monthly Target 2	150.35
Monthly Target 3	159.94333333333
Monthly Target 4	170.13
Monthly Target 5	179.72

Monthly price and volumes Piramal Pharma

Date	Closing	Open	Range	Volume
Fri 20 February 2026	160.53 (3.78%)	153.86	149.76 - 169.54	0.5399 times
Fri 30 January 2026	154.68 (-10.18%)	172.75	148.31 - 185.04	1.0163 times
Wed 31 December 2025	172.21 (-8.01%)	187.90	165.12 - 189.20	0.9627 times
Fri 28 November 2025	187.21 (-6.22%)	199.76	184.20 - 209.25	0.7862 times
Fri 31 October 2025	199.63 (4.43%)	191.07	190.52 - 206.60	0.7974 times
Tue 30 September 2025	191.16 (4.21%)	183.45	182.00 - 209.44	1.2074 times
Fri 29 August 2025	183.44 (-6.9%)	198.00	182.80 - 198.00	0.7453 times
Thu 31 July 2025	197.03 (-3.12%)	204.10	193.25 - 220.85	1.6602 times
Mon 30 June 2025	203.38 (-1.42%)	207.40	190.00 - 213.65	1.1292 times
Fri 30 May 2025	206.30 (-2.25%)	212.10	200.50 - 226.00	1.1554 times
Wed 30 April 2025	211.05 (-6.1%)	224.00	187.30 - 240.95	1.0629 times

monthly chart PiramalPharma

Indicator Analysis of PiramalPharma

Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA

DMA (daily moving average) of Piramal Pharma PPLPHARMA

DMA period	DMA value
5 day DMA	163.67
12 day DMA	162.96
20 day DMA	160.03
35 day DMA	163.3
50 day DMA	166.08
100 day DMA	179.21
150 day DMA	185.08
200 day DMA	189.95

EMA (exponential moving average) of Piramal Pharma PPLPHARMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	162.96	164.18	164.75
12 day EMA	162.63	163.01	163
20 day EMA	162.46	162.66	162.62
35 day EMA	164.24	164.46	164.54
50 day EMA	166.49	166.73	166.88

SMA (simple moving average) of Piramal Pharma PPLPHARMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	163.67	164.75	164.8
12 day SMA	162.96	163.1	162.95
20 day SMA	160.03	159.57	159.24
35 day SMA	163.3	163.57	163.83
50 day SMA	166.08	166.3	166.46
100 day SMA	179.21	179.52	179.76
150 day SMA	185.08	185.46	185.8
200 day SMA	189.95	190.17	190.43

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
20 Fri	160.95	163.03	160.16 to 163.98	0.58 times
19 Thu	163.14	165.71	162.23 to 167.94	0.9 times
18 Wed	165.96	162.67	162.67 to 166.76	1.15 times
17 Tue	164.96	163.55	162.65 to 165.60	1.19 times
16 Mon	164.12	163.13	163.13 to 168.00	1.19 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
20 Fri	158.78	162.00	158.27 to 162.09	1.58 times
19 Thu	161.53	164.01	160.77 to 166.16	1.18 times
18 Wed	164.70	164.00	163.00 to 165.17	0.89 times
17 Tue	163.72	161.89	161.88 to 164.35	0.73 times
16 Mon	162.77	163.55	162.31 to 166.60	0.62 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
20 Fri	158.28	160.76	157.56 to 161.88	1.33 times
19 Thu	160.76	164.05	160.80 to 165.44	1.03 times
18 Wed	164.63	163.71	162.88 to 164.75	0.93 times
17 Tue	163.32	161.45	161.45 to 164.13	0.91 times
16 Mon	162.98	163.73	162.33 to 165.50	0.81 times

Option chain for Piramal Pharma PPLPHARMA 24 Tue February 2026 expiry

PiramalPharma PPLPHARMA Option strike: 200.00

Date	CE	PE	PCR
20 Fri February 2026	0.02	37.22	0.25
19 Thu February 2026	0.02	35.25	0.25
18 Wed February 2026	0.06	34.25	0.21
17 Tue February 2026	0.09	35.09	0.24
16 Mon February 2026	0.10	39.69	0.3

PiramalPharma PPLPHARMA Option strike: 195.00

Date	CE	PE	PCR
20 Fri February 2026	0.02	34.90	2.57
19 Thu February 2026	0.03	30.93	0.6
18 Wed February 2026	0.08	29.33	0.5
17 Tue February 2026	0.12	30.19	2.64
16 Mon February 2026	0.12	32.36	2.45

PiramalPharma PPLPHARMA Option strike: 190.00

Date	CE	PE	PCR
20 Fri February 2026	0.02	27.87	0.15
19 Thu February 2026	0.02	26.30	0.11
18 Wed February 2026	0.08	24.00	0.1
17 Tue February 2026	0.18	25.13	0.17
16 Mon February 2026	0.15	25.50	0.28

PiramalPharma PPLPHARMA Option strike: 187.50

Date	CE	PE	PCR
20 Fri February 2026	0.05	22.08	0.08
19 Thu February 2026	0.05	22.08	0.08
18 Wed February 2026	0.23	22.08	0.08
17 Tue February 2026	0.23	26.06	0.46
16 Mon February 2026	0.23	26.06	0.38

PiramalPharma PPLPHARMA Option strike: 185.00

Date	CE	PE	PCR
20 Fri February 2026	0.03	22.49	0.5
19 Thu February 2026	0.09	22.06	0.58
18 Wed February 2026	0.20	19.50	0.44
17 Tue February 2026	0.24	19.63	0.73
16 Mon February 2026	0.21	22.67	0.53

PiramalPharma PPLPHARMA Option strike: 180.00

Date	CE	PE	PCR
20 Fri February 2026	0.05	17.08	0.12
19 Thu February 2026	0.17	16.45	0.14
18 Wed February 2026	0.34	14.37	0.13
17 Tue February 2026	0.39	14.83	0.12
16 Mon February 2026	0.39	15.24	0.12

PiramalPharma PPLPHARMA Option strike: 177.50

Date	CE	PE	PCR
20 Fri February 2026	0.11	13.10	0.07
19 Thu February 2026	0.24	13.10	0.07
18 Wed February 2026	0.48	12.85	0.1
17 Tue February 2026	0.58	12.85	0.06
16 Mon February 2026	0.55	12.85	0.05

PiramalPharma PPLPHARMA Option strike: 175.00

Date	CE	PE	PCR
20 Fri February 2026	0.19	13.33	0.04
19 Thu February 2026	0.34	11.60	0.05
18 Wed February 2026	0.69	9.71	0.05
17 Tue February 2026	0.81	13.50	0.06
16 Mon February 2026	0.77	13.50	0.05

PiramalPharma PPLPHARMA Option strike: 172.50

Date	CE	PE	PCR
20 Fri February 2026	0.22	7.50	0.05
19 Thu February 2026	0.43	7.50	0.05
18 Wed February 2026	0.98	7.50	0.06
17 Tue February 2026	1.15	7.97	0.09
16 Mon February 2026	1.06	7.97	0.08

PiramalPharma PPLPHARMA Option strike: 170.00

Date	CE	PE	PCR
20 Fri February 2026	0.38	9.48	0.07
19 Thu February 2026	0.62	7.85	0.08
18 Wed February 2026	1.47	5.40	0.07
17 Tue February 2026	1.59	6.70	0.09
16 Mon February 2026	1.63	7.60	0.08

PiramalPharma PPLPHARMA Option strike: 167.50

Date	CE	PE	PCR
20 Fri February 2026	0.59	7.19	0.13
19 Thu February 2026	0.96	5.35	0.15
18 Wed February 2026	2.21	3.72	0.21
17 Tue February 2026	2.25	4.83	0.22
16 Mon February 2026	2.37	5.76	0.21

PiramalPharma PPLPHARMA Option strike: 165.00

Date	CE	PE	PCR
20 Fri February 2026	1.01	5.12	0.58
19 Thu February 2026	1.45	3.38	0.87
18 Wed February 2026	3.30	2.29	0.87
17 Tue February 2026	3.25	3.24	0.89
16 Mon February 2026	3.27	4.12	0.86

PiramalPharma PPLPHARMA Option strike: 162.50

Date	CE	PE	PCR
20 Fri February 2026	1.97	3.38	1.66
19 Thu February 2026	2.61	2.04	2.26
18 Wed February 2026	5.01	1.34	1.95
17 Tue February 2026	4.79	2.18	1.54
16 Mon February 2026	4.53	2.92	1.08

PiramalPharma PPLPHARMA Option strike: 160.00

Date	CE	PE	PCR
20 Fri February 2026	3.21	2.12	0.58
19 Thu February 2026	4.06	1.18	1.05
18 Wed February 2026	6.70	0.78	0.79
17 Tue February 2026	6.66	1.47	0.81
16 Mon February 2026	6.13	2.07	0.81

PiramalPharma PPLPHARMA Option strike: 157.50

Date	CE	PE	PCR
20 Fri February 2026	6.16	1.45	0.64
19 Thu February 2026	6.16	0.74	0.84
18 Wed February 2026	8.69	0.51	0.36
17 Tue February 2026	8.12	0.92	0.75
16 Mon February 2026	8.12	1.41	0.8

PiramalPharma PPLPHARMA Option strike: 155.00

Date	CE	PE	PCR
20 Fri February 2026	7.45	1.06	1.62
19 Thu February 2026	8.57	0.51	1.52
18 Wed February 2026	11.51	0.30	1.55
17 Tue February 2026	10.69	0.68	1.44
16 Mon February 2026	10.29	1.02	1.27

PiramalPharma PPLPHARMA Option strike: 152.50

Date	CE	PE	PCR
20 Fri February 2026	13.32	0.77	0.62
19 Thu February 2026	13.32	0.18	0.45
18 Wed February 2026	13.32	0.18	0.45
17 Tue February 2026	13.32	0.52	0.51
16 Mon February 2026	13.30	0.72	0.5

PiramalPharma PPLPHARMA Option strike: 150.00

Date	CE	PE	PCR
20 Fri February 2026	12.00	0.59	3.42
19 Thu February 2026	15.53	0.32	3.38
18 Wed February 2026	15.66	0.14	3.2
17 Tue February 2026	15.66	0.33	3.29
16 Mon February 2026	15.66	0.58	3.24

PiramalPharma PPLPHARMA Option strike: 147.50

Date	CE	PE	PCR
20 Fri February 2026	16.00	0.40	6.17
19 Thu February 2026	16.70	0.20	6.08
18 Wed February 2026	16.70	0.09	6.46
17 Tue February 2026	16.70	0.46	6.69
16 Mon February 2026	16.70	0.46	6.69

PiramalPharma PPLPHARMA Option strike: 145.00

Date	CE	PE	PCR
20 Fri February 2026	20.72	0.31	3.62
19 Thu February 2026	20.72	0.16	4.31
18 Wed February 2026	19.15	0.05	4.29
17 Tue February 2026	19.15	0.16	8.36
16 Mon February 2026	19.15	0.39	21.64

PiramalPharma PPLPHARMA Option strike: 142.50

Date	CE	PE	PCR
20 Fri February 2026	22.92	0.04	7.71
19 Thu February 2026	22.92	0.04	7.71
18 Wed February 2026	22.92	0.04	8
17 Tue February 2026	22.92	0.47	8
16 Mon February 2026	24.88	0.47	7

PiramalPharma PPLPHARMA Option strike: 140.00

Date	CE	PE	PCR
20 Fri February 2026	21.40	0.13	10.2
19 Thu February 2026	18.90	0.08	11
18 Wed February 2026	18.90	0.06	13.27
17 Tue February 2026	18.90	0.09	13.91
16 Mon February 2026	18.90	0.25	15.27

PiramalPharma PPLPHARMA Option strike: 135.00

Date	CE	PE	PCR
20 Fri February 2026	26.40	0.04	16.33
19 Thu February 2026	26.40	0.04	5.33
18 Wed February 2026	26.40	0.04	5.33
17 Tue February 2026	26.40	0.04	6.33
16 Mon February 2026	26.40	0.20	6.67

PiramalPharma PPLPHARMA Option strike: 130.00

Date	CE	PE	PCR
20 Fri February 2026	32.66	0.07	8.67
19 Thu February 2026	32.66	0.04	10
18 Wed February 2026	32.66	0.03	10
17 Tue February 2026	32.66	0.03	10
16 Mon February 2026	32.66	0.15	11

PiramalPharma PPLPHARMA Option strike: 125.00

Date	CE	PE	PCR
20 Fri February 2026	38.96	0.02	6.33
19 Thu February 2026	38.96	0.07	6.67
18 Wed February 2026	38.96	0.02	7.67
17 Tue February 2026	38.96	0.02	7.67
16 Mon February 2026	38.96	0.06	11

Feed