Login or Join
HomepagePrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrakashPipes
Strong Daily Stock price targets for PrakashPipes PPL are 210.43 and 228.66
| Daily Target 1 | 196.81 |
| Daily Target 2 | 205.81 |
| Daily Target 3 | 215.04333333333 |
| Daily Target 4 | 224.04 |
| Daily Target 5 | 233.27 |
Daily price and volume Prakash Pipes
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 214.80 (1.21%) | 211.35 | 206.05 - 224.28 | 0.8892 times | Thu 29 January 2026 | 212.24 (3.82%) | 205.49 | 202.09 - 214.00 | 1.8152 times | Wed 28 January 2026 | 204.43 (7.48%) | 190.30 | 190.30 - 205.50 | 0.8918 times | Tue 27 January 2026 | 190.21 (-2.07%) | 194.23 | 186.41 - 195.00 | 1.1898 times | Fri 23 January 2026 | 194.23 (-2.28%) | 201.25 | 193.01 - 201.94 | 0.5214 times | Thu 22 January 2026 | 198.77 (2.4%) | 193.55 | 193.45 - 199.96 | 0.5829 times | Wed 21 January 2026 | 194.12 (-2.83%) | 198.79 | 192.50 - 199.96 | 0.8186 times | Tue 20 January 2026 | 199.77 (-2.8%) | 205.74 | 198.80 - 206.64 | 0.9628 times | Mon 19 January 2026 | 205.52 (-1.08%) | 207.77 | 203.00 - 208.78 | 0.9107 times | Fri 16 January 2026 | 207.77 (-3.11%) | 215.35 | 206.00 - 217.08 | 1.4176 times | Wed 14 January 2026 | 214.44 (-1.56%) | 219.15 | 213.55 - 219.46 | 0.6684 times |
Weekly price and charts PrakashPipes
Strong weekly Stock price targets for PrakashPipes PPL are 200.61 and 238.48
| Weekly Target 1 | 170.63 |
| Weekly Target 2 | 192.71 |
| Weekly Target 3 | 208.49666666667 |
| Weekly Target 4 | 230.58 |
| Weekly Target 5 | 246.37 |
Weekly price and volumes for Prakash Pipes
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 214.80 (10.59%) | 194.23 | 186.41 - 224.28 | 1.1671 times | Fri 23 January 2026 | 194.23 (-6.52%) | 207.77 | 192.50 - 208.78 | 0.9258 times | Fri 16 January 2026 | 207.77 (-6.38%) | 220.50 | 206.00 - 222.14 | 0.8158 times | Fri 09 January 2026 | 221.92 (-7.75%) | 240.56 | 220.00 - 242.25 | 0.7927 times | Fri 02 January 2026 | 240.56 (-0.51%) | 241.79 | 235.41 - 245.00 | 0.8509 times | Fri 26 December 2025 | 241.79 (0.25%) | 241.80 | 240.19 - 249.28 | 0.6376 times | Fri 19 December 2025 | 241.19 (-3.95%) | 251.20 | 235.71 - 255.25 | 0.9635 times | Sat 13 December 2025 | 251.12 (7.22%) | 234.21 | 220.32 - 257.92 | 2.6675 times | Fri 05 December 2025 | 234.21 (-5.62%) | 249.00 | 233.00 - 253.70 | 0.5051 times | Fri 28 November 2025 | 248.15 (-3.14%) | 255.00 | 246.40 - 258.00 | 0.6741 times | Fri 21 November 2025 | 256.20 (-7.87%) | 270.15 | 253.80 - 276.00 | 1.3238 times |
Monthly price and charts PrakashPipes
Strong monthly Stock price targets for PrakashPipes PPL are 172.06 and 229.16
| Monthly Target 1 | 157.81 |
| Monthly Target 2 | 186.3 |
| Monthly Target 3 | 214.90666666667 |
| Monthly Target 4 | 243.4 |
| Monthly Target 5 | 272.01 |
Monthly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 214.80 (-11.07%) | 243.10 | 186.41 - 243.51 | 0.9716 times | Wed 31 December 2025 | 241.53 (-2.67%) | 249.00 | 220.32 - 257.92 | 1.2916 times | Fri 28 November 2025 | 248.15 (-14.81%) | 293.10 | 246.40 - 294.45 | 0.7857 times | Fri 31 October 2025 | 291.30 (-4.15%) | 303.90 | 288.00 - 321.25 | 0.7196 times | Tue 30 September 2025 | 303.90 (-3.02%) | 312.00 | 300.00 - 338.65 | 0.8647 times | Fri 29 August 2025 | 313.35 (-13.93%) | 360.40 | 299.45 - 379.00 | 1.3265 times | Thu 31 July 2025 | 364.05 (-9.09%) | 399.50 | 358.05 - 405.80 | 0.82 times | Mon 30 June 2025 | 400.45 (-1.21%) | 405.95 | 385.95 - 430.00 | 1.3739 times | Fri 30 May 2025 | 405.35 (-1.92%) | 414.35 | 380.15 - 473.90 | 1.1252 times | Wed 30 April 2025 | 413.30 (1.59%) | 412.95 | 364.70 - 445.40 | 0.7212 times | Fri 28 March 2025 | 406.85 (1.59%) | 406.50 | 377.55 - 466.25 | 1.1475 times |
Indicator Analysis of PrakashPipes
Please login to view indicator analysis. or View indicator analysis of PrakashPipes PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Pipes PPL
DMA (daily moving average) of Prakash Pipes PPL
| DMA period | DMA value |
| 5 day DMA | 203.18 |
| 12 day DMA | 204.51 |
| 20 day DMA | 215.01 |
| 35 day DMA | 227.62 |
| 50 day DMA | 233.1 |
| 100 day DMA | 265.92 |
| 150 day DMA | 298.34 |
| 200 day DMA | 328.23 |
EMA (exponential moving average) of Prakash Pipes PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.22 | 203.43 | 199.02 |
| 12 day EMA | 208.21 | 207.01 | 206.06 |
| 20 day EMA | 213.9 | 213.81 | 213.97 |
| 35 day EMA | 223.04 | 223.53 | 224.19 |
| 50 day EMA | 233.04 | 233.78 | 234.66 |
SMA (simple moving average) of Prakash Pipes PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.18 | 199.98 | 196.35 |
| 12 day SMA | 204.51 | 204.81 | 205.62 |
| 20 day SMA | 215.01 | 216.35 | 217.58 |
| 35 day SMA | 227.62 | 228.43 | 228.99 |
| 50 day SMA | 233.1 | 233.97 | 234.94 |
| 100 day SMA | 265.92 | 267.09 | 268.21 |
| 150 day SMA | 298.34 | 299.57 | 300.8 |
| 200 day SMA | 328.23 | 329.16 | 330.01 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.