Login or Join
HomepagePpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets PpapAutomotive
Strong Daily Stock price targets for PpapAutomotive PPAP are 184.52 and 197.37
| Daily Target 1 | 181.95 |
| Daily Target 2 | 187.09 |
| Daily Target 3 | 194.79666666667 |
| Daily Target 4 | 199.94 |
| Daily Target 5 | 207.65 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 192.24 (-2.13%) | 201.07 | 189.65 - 202.50 | 0.7948 times | Fri 30 January 2026 | 196.43 (-1.6%) | 203.00 | 195.15 - 203.00 | 0.6118 times | Thu 29 January 2026 | 199.63 (2.87%) | 196.90 | 195.59 - 202.18 | 1.0504 times | Wed 28 January 2026 | 194.06 (-0.43%) | 195.00 | 192.71 - 199.38 | 1.0613 times | Tue 27 January 2026 | 194.89 (-1.43%) | 197.72 | 192.35 - 205.39 | 3.7232 times | Fri 23 January 2026 | 197.72 (-2.37%) | 203.55 | 197.16 - 203.60 | 0.4617 times | Thu 22 January 2026 | 202.52 (0.58%) | 199.00 | 199.00 - 205.48 | 0.2844 times | Wed 21 January 2026 | 201.36 (-0.06%) | 197.25 | 195.00 - 206.45 | 0.8652 times | Tue 20 January 2026 | 201.48 (-4.77%) | 212.63 | 200.06 - 212.81 | 0.7762 times | Mon 19 January 2026 | 211.58 (-0.18%) | 217.90 | 208.35 - 217.90 | 0.3711 times | Fri 16 January 2026 | 211.97 (-1.76%) | 216.00 | 210.35 - 220.00 | 0.2858 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP are 184.52 and 197.37
| Weekly Target 1 | 181.95 |
| Weekly Target 2 | 187.09 |
| Weekly Target 3 | 194.79666666667 |
| Weekly Target 4 | 199.94 |
| Weekly Target 5 | 207.65 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 192.24 (-2.13%) | 201.07 | 189.65 - 202.50 | 0.2046 times | Fri 30 January 2026 | 196.43 (-0.65%) | 197.72 | 192.35 - 205.39 | 1.6596 times | Fri 23 January 2026 | 197.72 (-6.72%) | 217.90 | 195.00 - 217.90 | 0.7101 times | Fri 16 January 2026 | 211.97 (-5.63%) | 226.99 | 210.01 - 226.99 | 0.5231 times | Fri 09 January 2026 | 224.61 (3.47%) | 222.50 | 209.00 - 252.97 | 3.5546 times | Fri 02 January 2026 | 217.07 (3.59%) | 213.00 | 210.01 - 219.57 | 0.5468 times | Fri 26 December 2025 | 209.55 (-1.62%) | 217.52 | 208.10 - 219.40 | 0.5841 times | Fri 19 December 2025 | 212.99 (-2.4%) | 217.50 | 212.00 - 226.16 | 0.3911 times | Sat 13 December 2025 | 218.23 (-4.78%) | 233.10 | 208.41 - 233.10 | 1.1376 times | Fri 05 December 2025 | 229.18 (-3.56%) | 232.00 | 225.10 - 242.17 | 0.6883 times | Fri 28 November 2025 | 237.65 (1%) | 239.50 | 220.10 - 240.00 | 1.4328 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP are 184.52 and 197.37
| Monthly Target 1 | 181.95 |
| Monthly Target 2 | 187.09 |
| Monthly Target 3 | 194.79666666667 |
| Monthly Target 4 | 199.94 |
| Monthly Target 5 | 207.65 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 192.24 (-2.13%) | 201.07 | 189.65 - 202.50 | 0.0187 times | Fri 30 January 2026 | 196.43 (-7.67%) | 212.25 | 192.35 - 252.97 | 0.6155 times | Wed 31 December 2025 | 212.74 (-10.48%) | 232.00 | 208.10 - 242.17 | 0.2819 times | Fri 28 November 2025 | 237.65 (-10.73%) | 265.40 | 220.10 - 274.70 | 0.8142 times | Fri 31 October 2025 | 266.20 (7.24%) | 230.50 | 225.01 - 294.79 | 4.3062 times | Mon 16 June 2025 | 248.23 (4.97%) | 239.00 | 227.10 - 274.95 | 1.736 times | Fri 30 May 2025 | 236.47 (37.45%) | 172.00 | 162.01 - 245.00 | 1.2134 times | Wed 30 April 2025 | 172.04 (6.09%) | 163.90 | 154.05 - 183.90 | 0.2489 times | Fri 28 March 2025 | 162.16 (-3.84%) | 168.64 | 160.00 - 184.00 | 0.4414 times | Fri 28 February 2025 | 168.64 (-17.18%) | 205.80 | 164.11 - 213.33 | 0.3237 times | Fri 31 January 2025 | 203.62 (-9.03%) | 225.99 | 190.01 - 244.60 | 0.7882 times |
Indicator Analysis of PpapAutomotive
Please login to view indicator analysis. or View indicator analysis of PpapAutomotive PPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppap Automotive PPAP
DMA (daily moving average) of Ppap Automotive PPAP
| DMA period | DMA value |
| 5 day DMA | 195.45 |
| 12 day DMA | 201.64 |
| 20 day DMA | 209.28 |
| 35 day DMA | 211.36 |
| 50 day DMA | 216.28 |
| 100 day DMA | 229.13 |
| 150 day DMA | 209.67 |
| 200 day DMA | 209.11 |
EMA (exponential moving average) of Ppap Automotive PPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.05 | 197.96 | 198.73 |
| 12 day EMA | 201.21 | 202.84 | 204 |
| 20 day EMA | 205.46 | 206.85 | 207.95 |
| 35 day EMA | 211.33 | 212.45 | 213.39 |
| 50 day EMA | 215.63 | 216.58 | 217.4 |
SMA (simple moving average) of Ppap Automotive PPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.45 | 196.55 | 197.76 |
| 12 day SMA | 201.64 | 203.92 | 205.96 |
| 20 day SMA | 209.28 | 210.27 | 211.09 |
| 35 day SMA | 211.36 | 212.1 | 212.79 |
| 50 day SMA | 216.28 | 216.94 | 217.61 |
| 100 day SMA | 229.13 | 229.02 | 228.82 |
| 150 day SMA | 209.67 | 209.58 | 209.48 |
| 200 day SMA | 209.11 | 209.23 | 209.32 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.