Login or Join
HomepagePnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PnbHousing
Strong Daily Stock price targets for PnbHousing PNBHOUSING are 961.83 and 993.63
| Daily Target 1 | 955.92 |
| Daily Target 2 | 967.73 |
| Daily Target 3 | 987.71666666667 |
| Daily Target 4 | 999.53 |
| Daily Target 5 | 1019.52 |
Daily price and volume Pnb Housing
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 979.55 (-2.47%) | 1005.00 | 975.90 - 1007.70 | 0.9589 times | Wed 07 January 2026 | 1004.40 (-0.34%) | 1007.00 | 985.25 - 1010.65 | 1.0458 times | Tue 06 January 2026 | 1007.85 (0.39%) | 1003.90 | 995.80 - 1014.00 | 0.7961 times | Mon 05 January 2026 | 1003.90 (0.59%) | 1004.00 | 995.60 - 1015.75 | 0.6069 times | Fri 02 January 2026 | 998.00 (1.16%) | 983.05 | 980.45 - 1002.90 | 0.9581 times | Thu 01 January 2026 | 986.60 (3.69%) | 954.00 | 951.55 - 998.00 | 2.8121 times | Wed 31 December 2025 | 951.50 (0.7%) | 945.15 | 942.05 - 957.00 | 0.4015 times | Tue 30 December 2025 | 944.90 (1.3%) | 940.00 | 936.10 - 950.25 | 1.1893 times | Mon 29 December 2025 | 932.80 (-1.17%) | 943.75 | 928.80 - 946.85 | 0.4052 times | Fri 26 December 2025 | 943.80 (-2.33%) | 969.45 | 941.40 - 970.85 | 0.826 times | Wed 24 December 2025 | 966.30 (3.59%) | 930.10 | 928.50 - 968.00 | 2.2357 times |
Weekly price and charts PnbHousing
Strong weekly Stock price targets for PnbHousing PNBHOUSING are 957.8 and 997.65
| Weekly Target 1 | 950.55 |
| Weekly Target 2 | 965.05 |
| Weekly Target 3 | 990.4 |
| Weekly Target 4 | 1004.9 |
| Weekly Target 5 | 1030.25 |
Weekly price and volumes for Pnb Housing
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 979.55 (-1.85%) | 1004.00 | 975.90 - 1015.75 | 0.7944 times | Fri 02 January 2026 | 998.00 (5.74%) | 943.75 | 928.80 - 1002.90 | 1.3442 times | Fri 26 December 2025 | 943.80 (1.72%) | 927.80 | 927.05 - 970.85 | 1.0084 times | Fri 19 December 2025 | 927.80 (-0.99%) | 937.10 | 880.10 - 948.75 | 1.2063 times | Sat 13 December 2025 | 937.10 (3.68%) | 906.00 | 854.85 - 952.00 | 2.0892 times | Fri 05 December 2025 | 903.85 (-0.16%) | 910.20 | 872.30 - 916.90 | 0.4972 times | Fri 28 November 2025 | 905.30 (2.05%) | 887.15 | 868.05 - 921.00 | 0.6655 times | Fri 21 November 2025 | 887.15 (-3.09%) | 918.70 | 884.45 - 942.95 | 0.8522 times | Fri 14 November 2025 | 915.40 (2.15%) | 896.95 | 882.35 - 923.85 | 0.8188 times | Fri 07 November 2025 | 896.15 (-3.5%) | 929.00 | 885.40 - 952.75 | 0.7237 times | Fri 31 October 2025 | 928.70 (2.36%) | 915.00 | 885.90 - 946.00 | 1.6905 times |
Monthly price and charts PnbHousing
Strong monthly Stock price targets for PnbHousing PNBHOUSING are 965.55 and 1029.75
| Monthly Target 1 | 918.08 |
| Monthly Target 2 | 948.82 |
| Monthly Target 3 | 982.28333333333 |
| Monthly Target 4 | 1013.02 |
| Monthly Target 5 | 1046.48 |
Monthly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 979.55 (2.95%) | 954.00 | 951.55 - 1015.75 | 0.2636 times | Wed 31 December 2025 | 951.50 (5.1%) | 910.20 | 854.85 - 970.85 | 0.8297 times | Fri 28 November 2025 | 905.30 (-2.52%) | 929.00 | 868.05 - 952.75 | 0.4821 times | Fri 31 October 2025 | 928.70 (7.54%) | 863.95 | 833.30 - 946.00 | 0.7864 times | Tue 30 September 2025 | 863.60 (14.6%) | 760.00 | 751.05 - 915.50 | 1.2415 times | Fri 29 August 2025 | 753.60 (-23.59%) | 883.10 | 750.30 - 883.10 | 2.7422 times | Thu 31 July 2025 | 986.20 (-11.11%) | 1112.00 | 970.50 - 1116.50 | 0.7024 times | Mon 30 June 2025 | 1109.40 (6.17%) | 1040.90 | 1026.30 - 1141.90 | 0.8117 times | Fri 30 May 2025 | 1044.90 (3.43%) | 1071.10 | 995.00 - 1098.00 | 0.8951 times | Wed 30 April 2025 | 1010.20 (14.6%) | 880.00 | 854.50 - 1084.85 | 1.2451 times | Fri 28 March 2025 | 881.50 (15.48%) | 768.00 | 751.20 - 902.05 | 0.4505 times |
Indicator Analysis of PnbHousing
Please login to view indicator analysis. or View indicator analysis of PnbHousing PNBHOUSING on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Housing PNBHOUSING
DMA (daily moving average) of Pnb Housing PNBHOUSING
| DMA period | DMA value |
| 5 day DMA | 998.74 |
| 12 day DMA | 971.04 |
| 20 day DMA | 950.86 |
| 35 day DMA | 925.79 |
| 50 day DMA | 922.33 |
| 100 day DMA | 883.08 |
| 150 day DMA | 926.83 |
| 200 day DMA | 945.14 |
EMA (exponential moving average) of Pnb Housing PNBHOUSING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.06 | 995.32 | 990.78 |
| 12 day EMA | 973.21 | 972.06 | 966.18 |
| 20 day EMA | 957.7 | 955.4 | 950.24 |
| 35 day EMA | 942.89 | 940.73 | 936.98 |
| 50 day EMA | 929.52 | 927.48 | 924.34 |
SMA (simple moving average) of Pnb Housing PNBHOUSING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.74 | 1000.15 | 989.57 |
| 12 day SMA | 971.04 | 967.44 | 961.05 |
| 20 day SMA | 950.86 | 946.89 | 940.89 |
| 35 day SMA | 925.79 | 923.66 | 920.93 |
| 50 day SMA | 922.33 | 921.5 | 920.09 |
| 100 day SMA | 883.08 | 880.96 | 878.64 |
| 150 day SMA | 926.83 | 927.39 | 927.74 |
| 200 day SMA | 945.14 | 944.37 | 943.52 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Thu | 982.90 | 1003.00 | 979.90 to 1009.90 | 0.94 times |
| 07 Wed | 1006.50 | 999.10 | 986.85 to 1012.25 | 0.99 times |
| 06 Tue | 1011.00 | 1012.10 | 999.00 to 1017.75 | 1.01 times |
| 05 Mon | 1009.30 | 1005.30 | 1001.00 to 1021.40 | 1.04 times |
| 02 Fri | 1004.15 | 990.35 | 984.50 to 1007.85 | 1.03 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Thu | 987.75 | 1010.50 | 985.15 to 1014.00 | 0.97 times |
| 07 Wed | 1012.55 | 1009.20 | 995.25 to 1016.25 | 0.95 times |
| 06 Tue | 1018.15 | 1018.25 | 1005.60 to 1022.60 | 1.02 times |
| 05 Mon | 1018.50 | 1012.45 | 1008.00 to 1023.25 | 1.03 times |
| 02 Fri | 1010.45 | 995.85 | 991.50 to 1012.35 | 1.04 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 08 Thu | 1000.00 | 1008.15 | 1000.00 to 1008.15 | 1.11 times |
| 07 Wed | 1018.55 | 1017.00 | 1006.00 to 1018.55 | 1.08 times |
| 06 Tue | 1022.10 | 1025.00 | 1013.45 to 1025.00 | 0.96 times |
| 05 Mon | 1015.00 | 1019.75 | 1014.20 to 1029.00 | 1.02 times |
| 02 Fri | 1014.75 | 1010.50 | 1009.60 to 1016.55 | 0.81 times |
Option chain for Pnb Housing PNBHOUSING 27 Tue January 2026 expiry
PnbHousing PNBHOUSING Option strike: 1050.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 5.65 | 58.20 | 0.01 |
| 07 Wed January 2026 | 9.55 | 58.20 | 0.01 |
| 06 Tue January 2026 | 12.50 | 58.20 | 0.01 |
| 05 Mon January 2026 | 11.75 | 58.20 | 0.01 |
| 02 Fri January 2026 | 12.75 | 58.20 | 0.01 |
PnbHousing PNBHOUSING Option strike: 1030.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 9.00 | 40.60 | 0.03 |
| 07 Wed January 2026 | 15.50 | 40.60 | 0.03 |
PnbHousing PNBHOUSING Option strike: 1020.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 11.35 | 33.05 | 0.1 |
| 07 Wed January 2026 | 19.35 | 33.05 | 0.11 |
| 06 Tue January 2026 | 23.50 | 32.50 | 0.07 |
| 05 Mon January 2026 | 21.75 | 33.70 | 0.04 |
PnbHousing PNBHOUSING Option strike: 1010.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 14.55 | 40.55 | 1.41 |
| 07 Wed January 2026 | 23.30 | 26.70 | 1.71 |
| 06 Tue January 2026 | 27.55 | 26.30 | 1.41 |
| 05 Mon January 2026 | 25.95 | 27.20 | 1.64 |
| 02 Fri January 2026 | 26.65 | 31.60 | 1.4 |
PnbHousing PNBHOUSING Option strike: 1000.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 17.25 | 34.10 | 0.35 |
| 07 Wed January 2026 | 28.60 | 22.25 | 0.52 |
| 06 Tue January 2026 | 32.55 | 21.60 | 0.48 |
| 05 Mon January 2026 | 31.65 | 22.55 | 0.49 |
| 02 Fri January 2026 | 31.35 | 27.20 | 0.36 |
PnbHousing PNBHOUSING Option strike: 990.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 21.45 | 29.00 | 0.59 |
| 07 Wed January 2026 | 34.75 | 17.75 | 1.09 |
| 06 Tue January 2026 | 40.20 | 17.15 | 1.21 |
| 05 Mon January 2026 | 37.00 | 19.05 | 1.26 |
| 02 Fri January 2026 | 36.40 | 22.70 | 0.76 |
PnbHousing PNBHOUSING Option strike: 980.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 27.10 | 23.75 | 1.18 |
| 07 Wed January 2026 | 40.60 | 14.00 | 1.36 |
| 06 Tue January 2026 | 45.50 | 14.35 | 1.36 |
| 05 Mon January 2026 | 43.25 | 14.75 | 1.8 |
| 02 Fri January 2026 | 42.35 | 18.10 | 1.8 |
PnbHousing PNBHOUSING Option strike: 970.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 33.40 | 19.20 | 0.65 |
| 07 Wed January 2026 | 48.00 | 11.30 | 0.58 |
| 06 Tue January 2026 | 49.30 | 9.95 | 0.73 |
| 05 Mon January 2026 | 49.95 | 12.00 | 0.6 |
| 02 Fri January 2026 | 48.25 | 14.80 | 0.42 |
PnbHousing PNBHOUSING Option strike: 960.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 40.00 | 15.90 | 1.7 |
| 07 Wed January 2026 | 55.05 | 8.55 | 1.62 |
| 06 Tue January 2026 | 56.90 | 8.55 | 1.59 |
| 05 Mon January 2026 | 56.90 | 8.90 | 1.56 |
| 02 Fri January 2026 | 55.65 | 11.45 | 1.68 |
PnbHousing PNBHOUSING Option strike: 950.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 43.90 | 11.70 | 1.08 |
| 07 Wed January 2026 | 62.20 | 6.60 | 1.09 |
| 06 Tue January 2026 | 67.20 | 6.20 | 1.09 |
| 05 Mon January 2026 | 64.75 | 7.05 | 1.1 |
| 02 Fri January 2026 | 63.50 | 9.20 | 1.11 |
PnbHousing PNBHOUSING Option strike: 940.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 51.10 | 9.35 | 2.13 |
| 07 Wed January 2026 | 73.85 | 5.10 | 1.99 |
| 06 Tue January 2026 | 73.85 | 5.65 | 2.01 |
| 05 Mon January 2026 | 73.85 | 5.65 | 1.82 |
| 02 Fri January 2026 | 72.30 | 7.05 | 1.83 |
PnbHousing PNBHOUSING Option strike: 930.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 80.10 | 7.85 | 1.07 |
| 07 Wed January 2026 | 80.10 | 4.05 | 0.94 |
| 06 Tue January 2026 | 83.00 | 3.75 | 0.82 |
| 05 Mon January 2026 | 77.05 | 4.35 | 0.83 |
| 02 Fri January 2026 | 77.05 | 6.05 | 0.91 |
PnbHousing PNBHOUSING Option strike: 920.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 70.05 | 5.65 | 1.06 |
| 07 Wed January 2026 | 89.10 | 3.20 | 0.92 |
| 06 Tue January 2026 | 89.10 | 3.00 | 0.9 |
| 05 Mon January 2026 | 89.10 | 3.50 | 0.89 |
| 02 Fri January 2026 | 88.00 | 4.85 | 1.22 |
PnbHousing PNBHOUSING Option strike: 910.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 98.15 | 4.70 | 17.22 |
| 07 Wed January 2026 | 98.15 | 2.60 | 17 |
| 06 Tue January 2026 | 105.00 | 2.70 | 12.15 |
| 05 Mon January 2026 | 105.00 | 2.70 | 11.92 |
| 02 Fri January 2026 | 95.00 | 3.70 | 2.92 |
PnbHousing PNBHOUSING Option strike: 900.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 102.80 | 3.50 | 6.86 |
| 07 Wed January 2026 | 102.80 | 2.15 | 7.28 |
| 06 Tue January 2026 | 109.00 | 2.05 | 7.11 |
| 05 Mon January 2026 | 109.00 | 2.25 | 9.27 |
| 02 Fri January 2026 | 109.00 | 3.10 | 9.42 |
PnbHousing PNBHOUSING Option strike: 880.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 125.00 | 1.35 | 15.25 |
| 07 Wed January 2026 | 126.95 | 1.50 | 9.86 |
| 06 Tue January 2026 | 136.95 | 1.35 | 14 |
| 05 Mon January 2026 | 135.05 | 2.20 | 11.67 |
| 02 Fri January 2026 | 83.70 | 2.15 | 34.5 |
PnbHousing PNBHOUSING Option strike: 870.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 137.15 | 1.35 | 16 |
| 07 Wed January 2026 | 137.15 | 1.35 | 16 |
| 06 Tue January 2026 | 137.55 | 1.15 | 11.4 |
| 05 Mon January 2026 | 137.55 | 1.50 | 12.4 |
PnbHousing PNBHOUSING Option strike: 820.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 196.05 | 1.00 | 15.33 |
| 07 Wed January 2026 | 196.05 | 0.70 | 16.33 |
| 06 Tue January 2026 | 196.05 | 0.50 | 16.33 |
PnbHousing PNBHOUSING Option strike: 810.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 175.00 | 1.20 | 2 |
| 07 Wed January 2026 | 175.00 | 1.20 | 2 |
| 06 Tue January 2026 | 175.00 | 1.20 | 2 |
| 05 Mon January 2026 | 175.00 | 1.20 | 2 |
| 02 Fri January 2026 | 175.00 | 1.20 | 2 |
PnbHousing PNBHOUSING Option strike: 760.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 196.00 | 3.50 | 0.2 |
| 07 Wed January 2026 | 196.00 | 3.50 | 0.2 |
| 06 Tue January 2026 | 196.00 | 3.50 | 0.2 |
| 05 Mon January 2026 | 196.00 | 3.50 | 0.2 |
| 02 Fri January 2026 | 196.00 | 3.50 | 0.2 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.