Login or Join
HomepagePlazaWires PLAZACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plaza Wires PLAZACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlazaWires
Strong Daily Stock price targets for PlazaWires PLAZACABLE are 41.19 and 42.54
| Daily Target 1 | 40.1 |
| Daily Target 2 | 40.92 |
| Daily Target 3 | 41.453333333333 |
| Daily Target 4 | 42.27 |
| Daily Target 5 | 42.8 |
Daily price and volume Plaza Wires
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.73 (0.46%) | 41.54 | 40.64 - 41.99 | 1.1201 times | Tue 23 December 2025 | 41.54 (-0.29%) | 41.62 | 41.16 - 42.30 | 0.9602 times | Mon 22 December 2025 | 41.66 (3.22%) | 40.94 | 40.45 - 41.95 | 1.7299 times | Fri 19 December 2025 | 40.36 (1.94%) | 39.75 | 39.75 - 40.83 | 0.6705 times | Thu 18 December 2025 | 39.59 (-0.13%) | 39.64 | 39.10 - 40.49 | 0.8516 times | Wed 17 December 2025 | 39.64 (-2.1%) | 40.00 | 39.15 - 40.94 | 0.8184 times | Tue 16 December 2025 | 40.49 (-1.79%) | 41.45 | 40.05 - 41.45 | 0.3472 times | Mon 15 December 2025 | 41.23 (1.85%) | 41.80 | 40.68 - 42.01 | 1.0079 times | Sat 13 December 2025 | 40.48 (0%) | 40.44 | 39.75 - 40.88 | 1.2471 times | Fri 12 December 2025 | 40.48 (3.05%) | 40.44 | 39.75 - 40.88 | 1.2471 times | Thu 11 December 2025 | 39.28 (-0.38%) | 40.16 | 39.00 - 40.45 | 1.1054 times |
Weekly price and charts PlazaWires
Strong weekly Stock price targets for PlazaWires PLAZACABLE are 41.09 and 42.94
| Weekly Target 1 | 39.64 |
| Weekly Target 2 | 40.69 |
| Weekly Target 3 | 41.493333333333 |
| Weekly Target 4 | 42.54 |
| Weekly Target 5 | 43.34 |
Weekly price and volumes for Plaza Wires
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.73 (3.39%) | 40.94 | 40.45 - 42.30 | 0.4586 times | Fri 19 December 2025 | 40.36 (-0.3%) | 41.80 | 39.10 - 42.01 | 0.4448 times | Sat 13 December 2025 | 40.48 (-0.32%) | 41.20 | 38.11 - 42.49 | 1.0452 times | Fri 05 December 2025 | 40.61 (-0.81%) | 40.94 | 39.70 - 42.09 | 0.7407 times | Fri 28 November 2025 | 40.94 (-2.89%) | 42.16 | 40.25 - 44.00 | 1.2144 times | Fri 21 November 2025 | 42.16 (-4.64%) | 45.40 | 38.75 - 46.50 | 3.048 times | Fri 14 November 2025 | 44.21 (-2.23%) | 45.59 | 43.68 - 45.99 | 1.1431 times | Fri 07 November 2025 | 45.22 (-7.66%) | 49.20 | 45.00 - 49.87 | 0.6981 times | Fri 31 October 2025 | 48.97 (-0.04%) | 49.00 | 48.00 - 49.68 | 0.7563 times | Fri 24 October 2025 | 48.99 (-0.79%) | 50.80 | 48.25 - 50.80 | 0.4509 times | Fri 17 October 2025 | 49.38 (-3.78%) | 51.32 | 48.61 - 52.65 | 0.8135 times |
Monthly price and charts PlazaWires
Strong monthly Stock price targets for PlazaWires PLAZACABLE are 39.92 and 44.3
| Monthly Target 1 | 36.4 |
| Monthly Target 2 | 39.06 |
| Monthly Target 3 | 40.776666666667 |
| Monthly Target 4 | 43.44 |
| Monthly Target 5 | 45.16 |
Monthly price and volumes Plaza Wires
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.73 (1.93%) | 40.94 | 38.11 - 42.49 | 0.8163 times | Fri 28 November 2025 | 40.94 (-16.4%) | 49.20 | 38.75 - 49.87 | 1.8526 times | Fri 31 October 2025 | 48.97 (-7.32%) | 53.95 | 48.00 - 54.90 | 0.9286 times | Tue 30 September 2025 | 52.84 (-4.55%) | 55.37 | 52.11 - 58.80 | 0.5842 times | Fri 29 August 2025 | 55.36 (-5.12%) | 58.99 | 54.55 - 64.37 | 0.582 times | Thu 31 July 2025 | 58.35 (-3.73%) | 61.40 | 57.42 - 64.33 | 0.7807 times | Mon 30 June 2025 | 60.61 (1.44%) | 63.00 | 56.51 - 65.34 | 1.1275 times | Fri 30 May 2025 | 59.75 (7.19%) | 55.00 | 51.49 - 65.00 | 0.9438 times | Wed 30 April 2025 | 55.74 (12.45%) | 50.57 | 49.10 - 63.50 | 0.7757 times | Fri 28 March 2025 | 49.57 (-13.29%) | 57.17 | 47.70 - 61.90 | 1.6085 times | Fri 28 February 2025 | 57.17 (-19.84%) | 72.21 | 56.40 - 73.25 | 0.4518 times |
Indicator Analysis of PlazaWires
Please login to view indicator analysis. or View indicator analysis of PlazaWires PLAZACABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Plaza Wires PLAZACABLE
DMA (daily moving average) of Plaza Wires PLAZACABLE
| DMA period | DMA value |
| 5 day DMA | 40.98 |
| 12 day DMA | 40.49 |
| 20 day DMA | 40.48 |
| 35 day DMA | 41.51 |
| 50 day DMA | 43.73 |
| 100 day DMA | 49.41 |
| 150 day DMA | 53.14 |
| 200 day DMA | 53.74 |
EMA (exponential moving average) of Plaza Wires PLAZACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.2 | 40.94 | 40.64 |
| 12 day EMA | 40.85 | 40.69 | 40.53 |
| 20 day EMA | 41.07 | 41 | 40.94 |
| 35 day EMA | 42.49 | 42.53 | 42.59 |
| 50 day EMA | 44.04 | 44.13 | 44.24 |
SMA (simple moving average) of Plaza Wires PLAZACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.98 | 40.56 | 40.35 |
| 12 day SMA | 40.49 | 40.42 | 40.23 |
| 20 day SMA | 40.48 | 40.45 | 40.41 |
| 35 day SMA | 41.51 | 41.66 | 41.85 |
| 50 day SMA | 43.73 | 43.88 | 44.07 |
| 100 day SMA | 49.41 | 49.58 | 49.75 |
| 150 day SMA | 53.14 | 53.25 | 53.36 |
| 200 day SMA | 53.74 | 53.81 | 53.87 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.