login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PladaInfotech PLADAINFO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plada Infotech PLADAINFO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PladaInfotech

Strong Daily Stock price targets for PladaInfotech PLADAINFO_SM are 11.65 and 11.65

Daily Target 1	11.65
Daily Target 2	11.65
Daily Target 3	11.65
Daily Target 4	11.65
Daily Target 5	11.65

Daily price and volume Plada Infotech

Date	Closing	Open	Range	Volume
Fri 20 February 2026	11.65 (-4.51%)	11.65	11.65 - 11.65	0.4762 times
Thu 19 February 2026	12.20 (-4.69%)	12.25	12.20 - 12.25	0.9524 times
Wed 18 February 2026	12.80 (2.4%)	12.80	12.80 - 12.80	0.4762 times
Thu 12 February 2026	12.50 (-2.34%)	12.30	12.20 - 12.50	2.381 times
Wed 11 February 2026	12.80 (-4.12%)	12.80	12.80 - 12.80	0.4762 times
Tue 10 February 2026	13.35 (-0.37%)	13.35	13.35 - 13.35	0.4762 times
Mon 09 February 2026	13.40 (-3.6%)	13.85	13.35 - 13.85	1.4286 times
Sun 01 February 2026	13.90 (-4.14%)	13.90	13.90 - 13.90	0.4762 times
Thu 29 January 2026	14.50 (0%)	15.15	14.50 - 15.20	1.9048 times
Wed 28 January 2026	14.50 (3.57%)	14.50	14.50 - 14.50	0.9524 times
Tue 27 January 2026	14.00 (1.45%)	14.00	14.00 - 14.00	0.4762 times

Daily chart PladaInfotech

Weekly price and charts PladaInfotech

Strong weekly Stock price targets for PladaInfotech PLADAINFO_SM are 11.08 and 12.23

Weekly Target 1	10.88
Weekly Target 2	11.27
Weekly Target 3	12.033333333333
Weekly Target 4	12.42
Weekly Target 5	13.18

Weekly price and volumes for Plada Infotech

Date	Closing	Open	Range	Volume
Fri 20 February 2026	11.65 (-6.8%)	12.80	11.65 - 12.80	0.7692 times
Thu 12 February 2026	12.50 (-13.79%)	13.90	12.20 - 13.90	2.1154 times
Thu 29 January 2026	14.50 (5.07%)	14.00	14.00 - 15.20	1.3462 times
Fri 23 January 2026	13.80 (-6.44%)	14.05	13.80 - 14.50	0.7692 times
Fri 09 January 2026	14.75 (-1.67%)	14.75	14.75 - 14.75	0.3846 times
Wed 31 December 2025	15.00 (-8.81%)	15.75	15.00 - 15.75	1.5385 times
Wed 17 December 2025	16.45 (-3.24%)	16.45	16.45 - 16.45	0.3846 times
Wed 10 December 2025	17.00 (5.92%)	16.75	16.50 - 17.15	0.9615 times
Thu 04 December 2025	16.05 (8.08%)	15.55	15.25 - 16.05	0.9615 times
Tue 25 November 2025	14.85 (-4.5%)	15.55	14.85 - 15.55	0.7692 times
Tue 18 November 2025	15.55 (-4.31%)	16.25	15.55 - 16.25	0.3846 times

weekly chart PladaInfotech

Monthly price and charts PladaInfotech

Strong monthly Stock price targets for PladaInfotech PLADAINFO_SM are 10.53 and 12.78

Monthly Target 1	10.15
Monthly Target 2	10.9
Monthly Target 3	12.4
Monthly Target 4	13.15
Monthly Target 5	14.65

Monthly price and volumes Plada Infotech

Date	Closing	Open	Range	Volume
Fri 20 February 2026	11.65 (-19.66%)	13.90	11.65 - 13.90	0.5515 times
Thu 29 January 2026	14.50 (-3.33%)	14.75	13.80 - 15.20	0.4779 times
Wed 31 December 2025	15.00 (1.01%)	15.55	15.00 - 17.15	0.7353 times
Tue 25 November 2025	14.85 (-10%)	16.90	14.85 - 16.95	0.5882 times
Fri 31 October 2025	16.50 (-4.62%)	18.10	16.50 - 18.15	0.2574 times
Mon 29 September 2025	17.30 (-7.98%)	18.95	17.30 - 20.30	1.0294 times
Fri 29 August 2025	18.80 (-23.11%)	26.55	17.70 - 27.75	1.9118 times
Thu 31 July 2025	24.45 (35.08%)	18.00	17.00 - 24.45	2.3897 times
Wed 25 June 2025	18.10 (0.56%)	17.70	16.10 - 21.60	1.3971 times
Fri 30 May 2025	18.00 (-7.22%)	18.60	17.00 - 20.60	0.6618 times
Tue 22 April 2025	19.40 (21.25%)	17.40	17.00 - 19.45	0.4412 times

monthly chart PladaInfotech

Indicator Analysis of PladaInfotech

Please login to view indicator analysis. or View indicator analysis of PladaInfotech PLADAINFO_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Plada Infotech PLADAINFO_SM

DMA (daily moving average) of Plada Infotech PLADAINFO_SM

DMA period	DMA value
5 day DMA	12.39
12 day DMA	13.28
20 day DMA	14.2
35 day DMA	15.01
50 day DMA	16.21
100 day DMA	17.72
150 day DMA	19.94
200 day DMA	22.17

EMA (exponential moving average) of Plada Infotech PLADAINFO_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.38	12.75	13.02
12 day EMA	13.19	13.47	13.7
20 day EMA	13.9	14.14	14.34
35 day EMA	15.04	15.24	15.42
50 day EMA	16.05	16.23	16.39

SMA (simple moving average) of Plada Infotech PLADAINFO_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.39	12.73	12.97
12 day SMA	13.28	13.52	13.73
20 day SMA	14.2	14.45	14.64
35 day SMA	15.01	15.19	15.36
50 day SMA	16.21	16.36	16.49
100 day SMA	17.72	17.77	17.83
150 day SMA	19.94	20.07	20.2
200 day SMA	22.17	22.26	22.35

Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.

Back to top | Use Dark Theme