Login or Join
HomepagePiccadilyAgro PICCADIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Agro PICCADIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiccadilyAgro
Strong Daily Stock price targets for PiccadilyAgro PICCADIL are 561.65 and 576.6
| Daily Target 1 | 558.08 |
| Daily Target 2 | 565.22 |
| Daily Target 3 | 573.03333333333 |
| Daily Target 4 | 580.17 |
| Daily Target 5 | 587.98 |
Daily price and volume Piccadily Agro
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 572.35 (-1.46%) | 580.80 | 565.90 - 580.85 | 0.0809 times | Fri 30 January 2026 | 580.85 (1.89%) | 570.00 | 562.50 - 583.85 | 0.1153 times | Thu 29 January 2026 | 570.10 (-3.37%) | 590.20 | 567.25 - 594.70 | 0.3539 times | Wed 28 January 2026 | 590.00 (-1.19%) | 605.00 | 585.80 - 608.50 | 0.1997 times | Tue 27 January 2026 | 597.10 (-0.92%) | 602.70 | 579.35 - 606.25 | 0.2801 times | Fri 23 January 2026 | 602.65 (-4.11%) | 627.70 | 595.95 - 632.10 | 0.5337 times | Thu 22 January 2026 | 628.45 (5.57%) | 603.00 | 589.30 - 633.00 | 1.4753 times | Wed 21 January 2026 | 595.30 (7.41%) | 546.05 | 542.25 - 634.90 | 6.6364 times | Tue 20 January 2026 | 554.25 (-3.61%) | 576.00 | 551.65 - 576.00 | 0.1745 times | Mon 19 January 2026 | 575.00 (-1.63%) | 583.95 | 565.70 - 593.25 | 0.1501 times | Fri 16 January 2026 | 584.50 (1.65%) | 575.50 | 573.50 - 596.70 | 0.1988 times |
Weekly price and charts PiccadilyAgro
Strong weekly Stock price targets for PiccadilyAgro PICCADIL are 561.65 and 576.6
| Weekly Target 1 | 558.08 |
| Weekly Target 2 | 565.22 |
| Weekly Target 3 | 573.03333333333 |
| Weekly Target 4 | 580.17 |
| Weekly Target 5 | 587.98 |
Weekly price and volumes for Piccadily Agro
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 572.35 (-1.46%) | 580.80 | 565.90 - 580.85 | 0.0279 times | Fri 30 January 2026 | 580.85 (-3.62%) | 602.70 | 562.50 - 608.50 | 0.3271 times | Fri 23 January 2026 | 602.65 (3.11%) | 583.95 | 542.25 - 634.90 | 3.0918 times | Fri 16 January 2026 | 584.50 (3.07%) | 561.00 | 548.00 - 596.70 | 0.2593 times | Fri 09 January 2026 | 567.10 (-7.6%) | 617.75 | 565.00 - 634.40 | 0.4951 times | Fri 02 January 2026 | 613.75 (9.53%) | 561.00 | 541.00 - 648.80 | 4.9875 times | Fri 26 December 2025 | 560.35 (0.2%) | 560.00 | 560.00 - 574.00 | 0.1197 times | Fri 19 December 2025 | 559.25 (0.46%) | 554.80 | 537.25 - 574.95 | 0.177 times | Sat 13 December 2025 | 556.70 (-4.4%) | 580.00 | 533.15 - 582.30 | 0.2927 times | Fri 05 December 2025 | 582.35 (-4.17%) | 610.00 | 571.65 - 620.20 | 0.2218 times | Fri 28 November 2025 | 607.70 (-2.54%) | 630.05 | 603.80 - 630.05 | 0.1378 times |
Monthly price and charts PiccadilyAgro
Strong monthly Stock price targets for PiccadilyAgro PICCADIL are 561.65 and 576.6
| Monthly Target 1 | 558.08 |
| Monthly Target 2 | 565.22 |
| Monthly Target 3 | 573.03333333333 |
| Monthly Target 4 | 580.17 |
| Monthly Target 5 | 587.98 |
Monthly price and volumes Piccadily Agro
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 572.35 (-1.46%) | 580.80 | 565.90 - 580.85 | 0.0111 times | Fri 30 January 2026 | 580.85 (2.65%) | 573.00 | 542.25 - 648.80 | 3.5911 times | Wed 31 December 2025 | 565.85 (-6.89%) | 610.00 | 533.15 - 620.20 | 0.3719 times | Fri 28 November 2025 | 607.70 (-10.64%) | 699.00 | 603.80 - 715.00 | 0.5307 times | Fri 31 October 2025 | 680.05 (2.82%) | 670.00 | 634.00 - 705.75 | 0.4776 times | Tue 30 September 2025 | 661.40 (13.49%) | 594.95 | 586.50 - 805.50 | 1.8604 times | Fri 29 August 2025 | 582.80 (-5.76%) | 620.05 | 575.00 - 700.00 | 0.6297 times | Thu 31 July 2025 | 618.40 (0%) | 628.95 | 569.10 - 646.00 | 0.5275 times | Sun 01 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PiccadilyAgro
Please login to view indicator analysis. or View indicator analysis of PiccadilyAgro PICCADIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Agro PICCADIL
DMA (daily moving average) of Piccadily Agro PICCADIL
| DMA period | DMA value |
| 5 day DMA | 582.08 |
| 12 day DMA | 585.46 |
| 20 day DMA | 588.92 |
| 35 day DMA | 576.87 |
| 50 day DMA | 581.33 |
| 100 day DMA | 626.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Piccadily Agro PICCADIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.62 | 584.76 | 586.71 |
| 12 day EMA | 584.12 | 586.26 | 587.24 |
| 20 day EMA | 584.12 | 585.36 | 585.83 |
| 35 day EMA | 586 | 586.8 | 587.15 |
| 50 day EMA | 585.13 | 585.65 | 585.85 |
SMA (simple moving average) of Piccadily Agro PICCADIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.08 | 588.14 | 597.66 |
| 12 day SMA | 585.46 | 585.99 | 584.48 |
| 20 day SMA | 588.92 | 590.53 | 589.78 |
| 35 day SMA | 576.87 | 576.47 | 575.84 |
| 50 day SMA | 581.33 | 582.41 | 583.33 |
| 100 day SMA | 626.05 | 626.27 | 626.46 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.