Login or Join
HomepagePowergridInfra PGINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powergrid Infra PGINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowergridInfra
Strong Daily Stock price targets for PowergridInfra PGINVIT_IV are 89.27 and 90.12
| Daily Target 1 | 88.58 |
| Daily Target 2 | 89.1 |
| Daily Target 3 | 89.426666666667 |
| Daily Target 4 | 89.95 |
| Daily Target 5 | 90.28 |
Daily price and volume Powergrid Infra
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 89.63 (0.8%) | 89.28 | 88.90 - 89.75 | 0.2753 times | Thu 01 January 2026 | 88.92 (-0.49%) | 89.74 | 88.77 - 89.74 | 0.4348 times | Wed 31 December 2025 | 89.36 (0.44%) | 89.24 | 88.98 - 89.85 | 0.3472 times | Tue 30 December 2025 | 88.97 (-1.05%) | 90.04 | 88.82 - 90.05 | 0.4115 times | Mon 29 December 2025 | 89.91 (-0.02%) | 90.34 | 89.75 - 90.34 | 0.39 times | Fri 26 December 2025 | 89.93 (0.31%) | 89.75 | 89.57 - 90.00 | 0.3401 times | Wed 24 December 2025 | 89.65 (0.85%) | 89.14 | 89.00 - 89.80 | 0.42 times | Tue 23 December 2025 | 88.89 (1.15%) | 88.00 | 87.88 - 89.88 | 0.8604 times | Mon 22 December 2025 | 87.88 (-1.44%) | 89.80 | 87.22 - 89.80 | 1.2604 times | Fri 19 December 2025 | 89.16 (-3.85%) | 87.50 | 86.30 - 89.83 | 5.2603 times | Thu 18 December 2025 | 92.73 (-0.17%) | 93.20 | 92.52 - 93.35 | 0.2426 times |
Weekly price and charts PowergridInfra
Strong weekly Stock price targets for PowergridInfra PGINVIT_IV are 88.42 and 89.99
| Weekly Target 1 | 88.01 |
| Weekly Target 2 | 88.82 |
| Weekly Target 3 | 89.58 |
| Weekly Target 4 | 90.39 |
| Weekly Target 5 | 91.15 |
Weekly price and volumes for Powergrid Infra
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 89.63 (-0.33%) | 90.34 | 88.77 - 90.34 | 0.954 times | Fri 26 December 2025 | 89.93 (0.86%) | 89.80 | 87.22 - 90.00 | 1.4785 times | Fri 19 December 2025 | 89.16 (-5.14%) | 94.35 | 86.30 - 94.35 | 3.295 times | Sat 13 December 2025 | 93.99 (-0.72%) | 94.90 | 93.60 - 94.90 | 0.585 times | Fri 05 December 2025 | 94.67 (0.03%) | 95.00 | 93.76 - 95.00 | 0.6295 times | Fri 28 November 2025 | 94.64 (-0.92%) | 95.96 | 94.25 - 95.96 | 0.7112 times | Fri 21 November 2025 | 95.52 (0.7%) | 94.86 | 94.82 - 96.47 | 0.6886 times | Fri 14 November 2025 | 94.86 (-2.48%) | 95.60 | 94.56 - 95.60 | 0.4601 times | Fri 07 November 2025 | 97.27 (-0.29%) | 97.97 | 96.26 - 98.19 | 0.7102 times | Fri 31 October 2025 | 97.55 (2.26%) | 95.99 | 95.55 - 97.75 | 0.4879 times | Fri 24 October 2025 | 95.39 (-0.41%) | 96.40 | 95.00 - 96.49 | 0.4061 times |
Monthly price and charts PowergridInfra
Strong monthly Stock price targets for PowergridInfra PGINVIT_IV are 88.71 and 89.69
| Monthly Target 1 | 88.4 |
| Monthly Target 2 | 89.02 |
| Monthly Target 3 | 89.383333333333 |
| Monthly Target 4 | 90 |
| Monthly Target 5 | 90.36 |
Monthly price and volumes Powergrid Infra
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 89.63 (0.3%) | 89.74 | 88.77 - 89.75 | 0.1255 times | Wed 31 December 2025 | 89.36 (-5.58%) | 95.00 | 86.30 - 95.00 | 2.2656 times | Fri 28 November 2025 | 94.64 (-2.98%) | 97.97 | 94.25 - 98.19 | 0.8852 times | Fri 31 October 2025 | 97.55 (2.34%) | 95.77 | 94.25 - 97.75 | 0.6344 times | Tue 30 September 2025 | 95.32 (4.93%) | 91.00 | 90.84 - 97.40 | 0.7358 times | Fri 29 August 2025 | 90.84 (-0.74%) | 91.80 | 90.01 - 94.45 | 0.7824 times | Thu 31 July 2025 | 91.52 (1%) | 91.20 | 89.51 - 94.50 | 0.8301 times | Mon 30 June 2025 | 90.61 (10.53%) | 82.00 | 81.50 - 93.00 | 1.2595 times | Fri 30 May 2025 | 81.98 (2.45%) | 80.48 | 79.60 - 85.90 | 1.2095 times | Wed 30 April 2025 | 80.02 (5.3%) | 76.00 | 76.00 - 81.70 | 1.2719 times | Fri 28 March 2025 | 75.99 (-5.37%) | 80.29 | 74.96 - 80.34 | 2.4761 times |
Indicator Analysis of PowergridInfra
Please login to view indicator analysis. or View indicator analysis of PowergridInfra PGINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powergrid Infra PGINVIT_IV
DMA (daily moving average) of Powergrid Infra PGINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 89.36 |
| 12 day DMA | 89.83 |
| 20 day DMA | 91.48 |
| 35 day DMA | 92.93 |
| 50 day DMA | 93.93 |
| 100 day DMA | 93.86 |
| 150 day DMA | 92.48 |
| 200 day DMA | 89.31 |
EMA (exponential moving average) of Powergrid Infra PGINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.42 | 89.31 | 89.51 |
| 12 day EMA | 90.14 | 90.23 | 90.47 |
| 20 day EMA | 91.06 | 91.21 | 91.45 |
| 35 day EMA | 92.36 | 92.52 | 92.73 |
| 50 day EMA | 93.63 | 93.79 | 93.99 |
SMA (simple moving average) of Powergrid Infra PGINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.36 | 89.42 | 89.56 |
| 12 day SMA | 89.83 | 90.13 | 90.54 |
| 20 day SMA | 91.48 | 91.71 | 91.97 |
| 35 day SMA | 92.93 | 93.08 | 93.25 |
| 50 day SMA | 93.93 | 94.05 | 94.19 |
| 100 day SMA | 93.86 | 93.9 | 93.96 |
| 150 day SMA | 92.48 | 92.43 | 92.41 |
| 200 day SMA | 89.31 | 89.24 | 89.17 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.