Login or Join
HomepageProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHH are 12781 and 12947
| Daily Target 1 | 12736.33 |
| Daily Target 2 | 12825.67 |
| Daily Target 3 | 12902.333333333 |
| Daily Target 4 | 12991.67 |
| Daily Target 5 | 13068.33 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 12915.00 (-0.32%) | 12956.00 | 12813.00 - 12979.00 | 0.4945 times | Mon 05 January 2026 | 12956.00 (0.79%) | 12914.00 | 12755.00 - 13040.00 | 0.2984 times | Fri 02 January 2026 | 12854.00 (-1.01%) | 12937.00 | 12803.00 - 12993.00 | 0.3914 times | Thu 01 January 2026 | 12985.00 (0.11%) | 13020.00 | 12920.00 - 13050.00 | 0.2464 times | Wed 31 December 2025 | 12971.00 (-0.12%) | 12873.00 | 12873.00 - 13039.00 | 1.192 times | Tue 30 December 2025 | 12986.00 (-0.44%) | 13090.00 | 12710.00 - 13143.00 | 4.5339 times | Mon 29 December 2025 | 13043.00 (0.72%) | 12885.00 | 12885.00 - 13156.00 | 1.3039 times | Fri 26 December 2025 | 12950.00 (-0.55%) | 13042.00 | 12902.00 - 13065.00 | 0.2157 times | Wed 24 December 2025 | 13022.00 (0.28%) | 12985.00 | 12934.00 - 13088.00 | 0.6531 times | Tue 23 December 2025 | 12985.00 (0.15%) | 12965.00 | 12839.00 - 13027.00 | 0.6707 times | Mon 22 December 2025 | 12965.00 (1.64%) | 12779.00 | 12776.00 - 13039.00 | 0.7164 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHH are 12835 and 13120
| Weekly Target 1 | 12618.33 |
| Weekly Target 2 | 12766.67 |
| Weekly Target 3 | 12903.333333333 |
| Weekly Target 4 | 13051.67 |
| Weekly Target 5 | 13188.33 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 12915.00 (0.47%) | 12914.00 | 12755.00 - 13040.00 | 0.2101 times | Fri 02 January 2026 | 12854.00 (-0.74%) | 12885.00 | 12710.00 - 13156.00 | 2.032 times | Fri 26 December 2025 | 12950.00 (1.52%) | 12779.00 | 12776.00 - 13088.00 | 0.5978 times | Fri 19 December 2025 | 12756.00 (-0.14%) | 12800.00 | 12671.00 - 13080.00 | 0.8573 times | Sat 13 December 2025 | 12774.00 (1.49%) | 12575.00 | 12471.00 - 12800.00 | 1.0954 times | Fri 05 December 2025 | 12587.00 (-1.32%) | 12965.00 | 12550.00 - 12965.00 | 1.1677 times | Fri 28 November 2025 | 12756.00 (-0.73%) | 12920.00 | 12720.00 - 12983.00 | 0.8677 times | Fri 21 November 2025 | 12850.00 (-1.43%) | 12951.00 | 12811.00 - 13114.00 | 0.7518 times | Fri 14 November 2025 | 13036.00 (-1.05%) | 13174.00 | 12831.00 - 13360.00 | 1.6706 times | Fri 07 November 2025 | 13174.00 (-1.33%) | 13420.00 | 13001.00 - 13496.00 | 0.7495 times | Fri 31 October 2025 | 13351.00 (-1.48%) | 13552.00 | 13271.00 - 13657.00 | 0.9136 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHH are 12687.5 and 12982.5
| Monthly Target 1 | 12611.67 |
| Monthly Target 2 | 12763.33 |
| Monthly Target 3 | 12906.666666667 |
| Monthly Target 4 | 13058.33 |
| Monthly Target 5 | 13201.67 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 12915.00 (-0.43%) | 13020.00 | 12755.00 - 13050.00 | 0.055 times | Wed 31 December 2025 | 12971.00 (1.69%) | 12965.00 | 12471.00 - 13156.00 | 0.8095 times | Fri 28 November 2025 | 12756.00 (-4.46%) | 13420.00 | 12720.00 - 13496.00 | 0.5859 times | Fri 31 October 2025 | 13351.00 (-5.61%) | 14150.00 | 13271.00 - 14509.00 | 0.5848 times | Tue 30 September 2025 | 14145.00 (8.09%) | 13100.00 | 13062.00 - 14434.00 | 1.9419 times | Fri 29 August 2025 | 13086.00 (-4.68%) | 13688.00 | 13000.00 - 13968.00 | 1.4327 times | Thu 31 July 2025 | 13729.00 (2.72%) | 13400.00 | 12898.00 - 14540.00 | 1.7415 times | Mon 30 June 2025 | 13366.00 (-1.6%) | 13729.00 | 13150.00 - 13729.00 | 1.2724 times | Fri 30 May 2025 | 13584.00 (-4.63%) | 14314.00 | 13519.00 - 14543.00 | 0.6727 times | Wed 30 April 2025 | 14243.00 (4.72%) | 13601.00 | 13200.00 - 14436.00 | 0.9037 times | Fri 28 March 2025 | 13600.65 (0.43%) | 13431.05 | 12105.60 - 14275.00 | 1.2859 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PGHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PGHH
DMA (daily moving average) of Procter Gamble PGHH
| DMA period | DMA value |
| 5 day DMA | 12936.2 |
| 12 day DMA | 12949 |
| 20 day DMA | 12891.75 |
| 35 day DMA | 12837.11 |
| 50 day DMA | 12938.2 |
| 100 day DMA | 13286.68 |
| 150 day DMA | 13305.41 |
| 200 day DMA | 13470.19 |
EMA (exponential moving average) of Procter Gamble PGHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12934.85 | 12944.78 | 12939.17 |
| 12 day EMA | 12930.61 | 12933.45 | 12929.35 |
| 20 day EMA | 12917.49 | 12917.75 | 12913.73 |
| 35 day EMA | 12964.59 | 12967.51 | 12968.19 |
| 50 day EMA | 12997.54 | 13000.91 | 13002.74 |
SMA (simple moving average) of Procter Gamble PGHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12936.2 | 12950.4 | 12967.8 |
| 12 day SMA | 12949 | 12955.33 | 12958.58 |
| 20 day SMA | 12891.75 | 12875.9 | 12864.4 |
| 35 day SMA | 12837.11 | 12836.74 | 12836.69 |
| 50 day SMA | 12938.2 | 12948.04 | 12959.96 |
| 100 day SMA | 13286.68 | 13289.35 | 13292.81 |
| 150 day SMA | 13305.41 | 13309.38 | 13312.79 |
| 200 day SMA | 13470.19 | 13473.11 | 13475.84 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.