Login or Join
HomepagePtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia PFS are 28.78 and 30.89
| Daily Target 1 | 28.36 |
| Daily Target 2 | 29.2 |
| Daily Target 3 | 30.473333333333 |
| Daily Target 4 | 31.31 |
| Daily Target 5 | 32.58 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.03 (-6.36%) | 31.44 | 29.64 - 31.75 | 3.0458 times | Tue 20 January 2026 | 32.07 (-3.49%) | 33.12 | 31.80 - 33.40 | 1.1331 times | Mon 19 January 2026 | 33.23 (1%) | 32.75 | 32.66 - 33.37 | 0.6738 times | Fri 16 January 2026 | 32.90 (-0.39%) | 32.95 | 32.75 - 33.25 | 0.4915 times | Wed 14 January 2026 | 33.03 (1.41%) | 32.25 | 32.25 - 33.30 | 0.6232 times | Tue 13 January 2026 | 32.57 (-0.28%) | 32.62 | 32.40 - 33.03 | 0.4361 times | Mon 12 January 2026 | 32.66 (0.28%) | 32.25 | 32.11 - 32.86 | 1.3477 times | Fri 09 January 2026 | 32.57 (-1.84%) | 33.18 | 32.46 - 33.18 | 0.8694 times | Thu 08 January 2026 | 33.18 (-3.29%) | 34.32 | 32.90 - 34.34 | 0.9067 times | Wed 07 January 2026 | 34.31 (-0.41%) | 34.20 | 34.12 - 34.74 | 0.4727 times | Tue 06 January 2026 | 34.45 (0.38%) | 34.27 | 34.06 - 34.70 | 0.6944 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PFS are 27.96 and 31.72
| Weekly Target 1 | 27.26 |
| Weekly Target 2 | 28.65 |
| Weekly Target 3 | 31.023333333333 |
| Weekly Target 4 | 32.41 |
| Weekly Target 5 | 34.78 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.03 (-8.72%) | 32.75 | 29.64 - 33.40 | 1.34 times | Fri 16 January 2026 | 32.90 (1.01%) | 32.25 | 32.11 - 33.30 | 0.8004 times | Fri 09 January 2026 | 32.57 (-4.99%) | 34.50 | 32.46 - 34.88 | 1.0833 times | Fri 02 January 2026 | 34.28 (1.18%) | 33.88 | 32.84 - 34.42 | 0.9182 times | Fri 26 December 2025 | 33.88 (3.45%) | 32.75 | 32.72 - 34.44 | 0.6127 times | Fri 19 December 2025 | 32.75 (-4.46%) | 34.28 | 32.21 - 34.28 | 0.7219 times | Sat 13 December 2025 | 34.28 (3.6%) | 33.00 | 31.82 - 36.49 | 1.8617 times | Fri 05 December 2025 | 33.09 (-2.85%) | 34.02 | 32.40 - 34.26 | 0.948 times | Fri 28 November 2025 | 34.06 (-3.02%) | 35.12 | 33.34 - 35.12 | 0.8075 times | Fri 21 November 2025 | 35.12 (-2.55%) | 36.20 | 34.75 - 36.26 | 0.9062 times | Fri 14 November 2025 | 36.04 (0.53%) | 35.87 | 35.83 - 36.40 | 0.9431 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PFS are 27.22 and 32.46
| Monthly Target 1 | 26.28 |
| Monthly Target 2 | 28.15 |
| Monthly Target 3 | 31.516666666667 |
| Monthly Target 4 | 33.39 |
| Monthly Target 5 | 36.76 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.03 (-10.36%) | 33.70 | 29.64 - 34.88 | 0.3859 times | Wed 31 December 2025 | 33.50 (-1.64%) | 34.02 | 31.82 - 36.49 | 0.4844 times | Fri 28 November 2025 | 34.06 (-6.27%) | 36.58 | 33.34 - 36.95 | 0.3842 times | Fri 31 October 2025 | 36.34 (3.65%) | 35.06 | 32.44 - 40.50 | 3.5751 times | Tue 30 September 2025 | 35.06 (-7.95%) | 38.09 | 34.17 - 39.35 | 0.4525 times | Fri 29 August 2025 | 38.09 (-8.46%) | 41.60 | 37.78 - 42.09 | 0.3862 times | Thu 31 July 2025 | 41.61 (-1.93%) | 42.88 | 39.10 - 43.99 | 0.8611 times | Mon 30 June 2025 | 42.43 (14.83%) | 36.55 | 36.44 - 44.20 | 1.6919 times | Fri 30 May 2025 | 36.95 (16.41%) | 31.74 | 31.13 - 38.48 | 0.8974 times | Wed 30 April 2025 | 31.74 (1.5%) | 31.40 | 29.80 - 34.92 | 0.8813 times | Fri 28 March 2025 | 31.27 (-0.1%) | 31.40 | 29.41 - 33.86 | 1.2612 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia PFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India PFS
DMA (daily moving average) of Ptc India PFS
| DMA period | DMA value |
| 5 day DMA | 32.25 |
| 12 day DMA | 32.94 |
| 20 day DMA | 33.23 |
| 35 day DMA | 33.18 |
| 50 day DMA | 33.67 |
| 100 day DMA | 35.08 |
| 150 day DMA | 36.94 |
| 200 day DMA | 36.52 |
EMA (exponential moving average) of Ptc India PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.82 | 32.72 | 33.05 |
| 12 day EMA | 32.57 | 33.03 | 33.21 |
| 20 day EMA | 32.93 | 33.24 | 33.36 |
| 35 day EMA | 33.41 | 33.61 | 33.7 |
| 50 day EMA | 33.71 | 33.86 | 33.93 |
SMA (simple moving average) of Ptc India PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.25 | 32.76 | 32.88 |
| 12 day SMA | 32.94 | 33.3 | 33.44 |
| 20 day SMA | 33.23 | 33.38 | 33.42 |
| 35 day SMA | 33.18 | 33.27 | 33.31 |
| 50 day SMA | 33.67 | 33.8 | 33.87 |
| 100 day SMA | 35.08 | 35.16 | 35.22 |
| 150 day SMA | 36.94 | 37.01 | 37.07 |
| 200 day SMA | 36.52 | 36.53 | 36.53 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.