Login or Join
HomepagePrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus PFOCUS are 208.77 and 214.71
| Daily Target 1 | 207.38 |
| Daily Target 2 | 210.15 |
| Daily Target 3 | 213.32 |
| Daily Target 4 | 216.09 |
| Daily Target 5 | 219.26 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 212.92 (0.28%) | 213.11 | 210.55 - 216.49 | 0.8508 times | Mon 15 December 2025 | 212.33 (5.69%) | 201.00 | 199.37 - 213.75 | 0.8308 times | Sat 13 December 2025 | 200.89 (0%) | 200.00 | 198.28 - 206.00 | 0.8098 times | Fri 12 December 2025 | 200.89 (0.62%) | 200.00 | 198.28 - 206.00 | 0.8098 times | Thu 11 December 2025 | 199.66 (-5.17%) | 208.00 | 195.40 - 210.50 | 1.7314 times | Wed 10 December 2025 | 210.54 (9.36%) | 193.50 | 188.38 - 217.89 | 2.6856 times | Tue 09 December 2025 | 192.52 (1.81%) | 188.47 | 178.60 - 193.93 | 0.6434 times | Mon 08 December 2025 | 189.09 (1.42%) | 188.00 | 184.36 - 197.00 | 0.7462 times | Fri 05 December 2025 | 186.45 (4.75%) | 178.18 | 178.18 - 188.30 | 0.6449 times | Thu 04 December 2025 | 178.00 (1.03%) | 175.86 | 175.21 - 181.99 | 0.2474 times | Wed 03 December 2025 | 176.18 (-1.79%) | 180.40 | 173.21 - 183.50 | 0.542 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS are 206.15 and 223.27
| Weekly Target 1 | 192.47 |
| Weekly Target 2 | 202.7 |
| Weekly Target 3 | 209.59333333333 |
| Weekly Target 4 | 219.82 |
| Weekly Target 5 | 226.71 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 212.92 (5.99%) | 201.00 | 199.37 - 216.49 | 0.9066 times | Sat 13 December 2025 | 200.89 (7.74%) | 188.00 | 178.60 - 217.89 | 4.0036 times | Fri 05 December 2025 | 186.45 (9.85%) | 170.70 | 168.20 - 188.30 | 1.2872 times | Fri 28 November 2025 | 169.73 (1.37%) | 167.55 | 165.00 - 176.35 | 0.5323 times | Fri 21 November 2025 | 167.44 (-3.03%) | 173.60 | 165.51 - 179.25 | 0.5047 times | Fri 14 November 2025 | 172.67 (-0.17%) | 172.65 | 161.01 - 178.96 | 0.8076 times | Fri 07 November 2025 | 172.96 (-4.91%) | 182.65 | 171.20 - 188.36 | 0.5887 times | Fri 31 October 2025 | 181.90 (1.91%) | 178.20 | 171.68 - 189.99 | 0.6939 times | Fri 24 October 2025 | 178.49 (6.49%) | 168.69 | 164.70 - 182.70 | 0.3026 times | Fri 17 October 2025 | 167.61 (-0.34%) | 166.50 | 164.55 - 173.99 | 0.3727 times | Fri 10 October 2025 | 168.18 (-4.67%) | 176.50 | 162.15 - 191.80 | 0.7189 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS are 190.56 and 240.25
| Monthly Target 1 | 149.98 |
| Monthly Target 2 | 181.45 |
| Monthly Target 3 | 199.67 |
| Monthly Target 4 | 231.14 |
| Monthly Target 5 | 249.36 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 212.92 (25.45%) | 170.70 | 168.20 - 217.89 | 3.0765 times | Fri 28 November 2025 | 169.73 (-6.69%) | 182.65 | 161.01 - 188.36 | 1.2079 times | Fri 31 October 2025 | 181.90 (3.39%) | 169.50 | 162.15 - 191.80 | 1.1319 times | Tue 30 September 2025 | 175.94 (21.56%) | 145.00 | 139.04 - 203.70 | 1.5962 times | Fri 29 August 2025 | 144.74 (-0.23%) | 147.00 | 141.26 - 170.00 | 0.8855 times | Thu 31 July 2025 | 145.07 (4.49%) | 141.50 | 136.53 - 181.00 | 1.1062 times | Mon 30 June 2025 | 138.83 (25.47%) | 110.70 | 103.46 - 141.19 | 0.8209 times | Fri 30 May 2025 | 110.65 (-2.04%) | 111.45 | 92.01 - 126.26 | 0.1096 times | Wed 30 April 2025 | 112.95 (24.41%) | 91.80 | 85.00 - 117.40 | 0.0323 times | Fri 28 March 2025 | 90.79 (-4.59%) | 95.50 | 90.41 - 105.90 | 0.0328 times | Fri 28 February 2025 | 95.16 (-11.81%) | 106.50 | 94.41 - 118.81 | 0.018 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus PFOCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
| DMA period | DMA value |
| 5 day DMA | 205.34 |
| 12 day DMA | 194.91 |
| 20 day DMA | 184.9 |
| 35 day DMA | 180.38 |
| 50 day DMA | 178.13 |
| 100 day DMA | 171.47 |
| 150 day DMA | 157.94 |
| 200 day DMA | 142.89 |
EMA (exponential moving average) of Prime Focus PFOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.47 | 203.25 | 198.71 |
| 12 day EMA | 197.13 | 194.26 | 190.98 |
| 20 day EMA | 190.67 | 188.33 | 185.8 |
| 35 day EMA | 184.86 | 183.21 | 181.5 |
| 50 day EMA | 180.82 | 179.51 | 178.17 |
SMA (simple moving average) of Prime Focus PFOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.34 | 204.86 | 200.9 |
| 12 day SMA | 194.91 | 191.75 | 188.2 |
| 20 day SMA | 184.9 | 182.76 | 180.72 |
| 35 day SMA | 180.38 | 179.4 | 178.47 |
| 50 day SMA | 178.13 | 177.38 | 176.66 |
| 100 day SMA | 171.47 | 170.95 | 170.44 |
| 150 day SMA | 157.94 | 157.18 | 156.43 |
| 200 day SMA | 142.89 | 142.35 | 141.84 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.