Login or Join
HomepagePennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PennarIndustries
Strong Daily Stock price targets for PennarIndustries PENIND are 180.91 and 189.4
| Daily Target 1 | 179.44 |
| Daily Target 2 | 182.37 |
| Daily Target 3 | 187.93 |
| Daily Target 4 | 190.86 |
| Daily Target 5 | 196.42 |
Daily price and volume Pennar Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 185.30 (-0.45%) | 186.90 | 185.00 - 193.49 | 0.7389 times | Mon 09 February 2026 | 186.14 (5.01%) | 180.00 | 179.00 - 186.98 | 0.8591 times | Fri 06 February 2026 | 177.26 (0.62%) | 175.60 | 175.32 - 180.55 | 0.7374 times | Thu 05 February 2026 | 176.17 (-4.09%) | 183.60 | 175.00 - 183.60 | 0.8309 times | Wed 04 February 2026 | 183.68 (3.17%) | 180.00 | 177.96 - 185.00 | 0.862 times | Tue 03 February 2026 | 178.04 (9.23%) | 179.46 | 170.00 - 181.20 | 2.203 times | Mon 02 February 2026 | 162.99 (0.99%) | 161.89 | 156.50 - 164.50 | 0.7133 times | Sun 01 February 2026 | 161.39 (-5.53%) | 170.84 | 159.15 - 173.54 | 0.9734 times | Fri 30 January 2026 | 170.84 (1.56%) | 167.39 | 164.58 - 173.20 | 0.7866 times | Thu 29 January 2026 | 168.22 (-1.21%) | 171.69 | 165.42 - 172.95 | 1.2954 times | Wed 28 January 2026 | 170.28 (6.73%) | 160.30 | 160.29 - 171.40 | 1.9138 times |
Weekly price and charts PennarIndustries
Strong weekly Stock price targets for PennarIndustries PENIND are 182.15 and 196.64
| Weekly Target 1 | 171.44 |
| Weekly Target 2 | 178.37 |
| Weekly Target 3 | 185.93 |
| Weekly Target 4 | 192.86 |
| Weekly Target 5 | 200.42 |
Weekly price and volumes for Pennar Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 185.30 (4.54%) | 180.00 | 179.00 - 193.49 | 0.2379 times | Fri 06 February 2026 | 177.26 (3.76%) | 170.84 | 156.50 - 185.00 | 0.941 times | Fri 30 January 2026 | 170.84 (8.51%) | 157.50 | 153.71 - 173.20 | 0.7894 times | Fri 23 January 2026 | 157.44 (-11.72%) | 173.25 | 154.10 - 175.54 | 1.2161 times | Fri 16 January 2026 | 178.35 (-8.04%) | 193.95 | 177.50 - 193.95 | 0.8946 times | Fri 09 January 2026 | 193.95 (-4.35%) | 203.95 | 186.26 - 205.00 | 1.1706 times | Fri 02 January 2026 | 202.77 (1.84%) | 199.70 | 194.37 - 208.87 | 0.9484 times | Fri 26 December 2025 | 199.10 (1.84%) | 196.10 | 194.40 - 203.71 | 0.6843 times | Fri 19 December 2025 | 195.51 (-2.68%) | 199.70 | 190.20 - 204.85 | 0.6708 times | Sat 13 December 2025 | 200.89 (-2.87%) | 206.35 | 191.64 - 206.82 | 2.4467 times | Fri 05 December 2025 | 206.83 (-10.11%) | 231.02 | 204.42 - 231.02 | 1.3902 times |
Monthly price and charts PennarIndustries
Strong monthly Stock price targets for PennarIndustries PENIND are 170.9 and 207.89
| Monthly Target 1 | 141.44 |
| Monthly Target 2 | 163.37 |
| Monthly Target 3 | 178.43 |
| Monthly Target 4 | 200.36 |
| Monthly Target 5 | 215.42 |
Monthly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 185.30 (8.46%) | 170.84 | 156.50 - 193.49 | 0.1845 times | Fri 30 January 2026 | 170.84 (-16.46%) | 205.50 | 153.71 - 206.88 | 0.6932 times | Wed 31 December 2025 | 204.49 (-11.13%) | 231.02 | 190.20 - 231.02 | 0.905 times | Fri 28 November 2025 | 230.10 (-11.97%) | 260.00 | 210.25 - 279.90 | 1.769 times | Fri 31 October 2025 | 261.38 (11.53%) | 234.35 | 228.80 - 265.00 | 0.6057 times | Tue 30 September 2025 | 234.35 (-2.06%) | 240.00 | 231.05 - 264.50 | 0.834 times | Fri 29 August 2025 | 239.29 (-0.25%) | 240.00 | 211.27 - 269.20 | 1.5413 times | Thu 31 July 2025 | 239.89 (-0.32%) | 242.35 | 222.12 - 265.20 | 1.1203 times | Mon 30 June 2025 | 240.65 (13.16%) | 219.80 | 217.42 - 257.70 | 1.5901 times | Fri 30 May 2025 | 212.66 (15.71%) | 181.78 | 168.10 - 229.60 | 0.7569 times | Wed 30 April 2025 | 183.78 (-2.14%) | 187.80 | 148.81 - 201.91 | 0.6144 times |
Indicator Analysis of PennarIndustries
Please login to view indicator analysis. or View indicator analysis of PennarIndustries PENIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennar Industries PENIND
DMA (daily moving average) of Pennar Industries PENIND
| DMA period | DMA value |
| 5 day DMA | 181.71 |
| 12 day DMA | 173.32 |
| 20 day DMA | 172.03 |
| 35 day DMA | 183.37 |
| 50 day DMA | 188.86 |
| 100 day DMA | 214.13 |
| 150 day DMA | 223.16 |
| 200 day DMA | 221.49 |
EMA (exponential moving average) of Pennar Industries PENIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.16 | 179.09 | 175.57 |
| 12 day EMA | 176.96 | 175.44 | 173.5 |
| 20 day EMA | 177.73 | 176.93 | 175.96 |
| 35 day EMA | 182.94 | 182.8 | 182.6 |
| 50 day EMA | 191.3 | 191.54 | 191.76 |
SMA (simple moving average) of Pennar Industries PENIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.71 | 180.26 | 175.63 |
| 12 day SMA | 173.32 | 171 | 168.97 |
| 20 day SMA | 172.03 | 172.23 | 172.62 |
| 35 day SMA | 183.37 | 183.66 | 183.82 |
| 50 day SMA | 188.86 | 189.61 | 190.49 |
| 100 day SMA | 214.13 | 214.75 | 215.3 |
| 150 day SMA | 223.16 | 223.42 | 223.68 |
| 200 day SMA | 221.49 | 221.52 | 221.57 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.