Login or Join
HomepagePudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PudumjeePaper
Strong Daily Stock price targets for PudumjeePaper PDMJEPAPER are 83.55 and 86.9
| Daily Target 1 | 81.09 |
| Daily Target 2 | 82.65 |
| Daily Target 3 | 84.44 |
| Daily Target 4 | 86 |
| Daily Target 5 | 87.79 |
Daily price and volume Pudumjee Paper
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 84.21 (0.01%) | 84.20 | 82.88 - 86.23 | 0.883 times | Wed 21 January 2026 | 84.20 (1.09%) | 82.00 | 81.00 - 85.50 | 1.2428 times | Tue 20 January 2026 | 83.29 (-4.12%) | 86.87 | 82.71 - 86.94 | 1.1457 times | Mon 19 January 2026 | 86.87 (-2.17%) | 88.80 | 86.31 - 88.80 | 0.6549 times | Fri 16 January 2026 | 88.80 (0.33%) | 87.11 | 87.11 - 90.00 | 0.5543 times | Wed 14 January 2026 | 88.51 (-1.72%) | 90.10 | 88.17 - 91.59 | 0.6396 times | Tue 13 January 2026 | 90.06 (1.05%) | 90.90 | 88.01 - 91.99 | 1.3453 times | Mon 12 January 2026 | 89.12 (-1.81%) | 90.11 | 86.82 - 91.99 | 1.9265 times | Fri 09 January 2026 | 90.76 (-2.25%) | 93.00 | 90.55 - 93.20 | 0.8201 times | Thu 08 January 2026 | 92.85 (-2.12%) | 95.33 | 92.60 - 95.51 | 0.7879 times | Wed 07 January 2026 | 94.86 (0.55%) | 96.40 | 93.90 - 96.40 | 0.5641 times |
Weekly price and charts PudumjeePaper
Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 78.71 and 86.51
| Weekly Target 1 | 76.87 |
| Weekly Target 2 | 80.54 |
| Weekly Target 3 | 84.67 |
| Weekly Target 4 | 88.34 |
| Weekly Target 5 | 92.47 |
Weekly price and volumes for Pudumjee Paper
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 84.21 (-5.17%) | 88.80 | 81.00 - 88.80 | 0.8914 times | Fri 16 January 2026 | 88.80 (-2.16%) | 90.11 | 86.82 - 91.99 | 1.0138 times | Fri 09 January 2026 | 90.76 (-7.07%) | 97.96 | 90.55 - 98.50 | 0.7709 times | Fri 02 January 2026 | 97.67 (3.8%) | 94.09 | 91.01 - 99.25 | 1.1897 times | Fri 26 December 2025 | 94.09 (-2.71%) | 99.00 | 93.50 - 99.80 | 1.4617 times | Fri 19 December 2025 | 96.71 (-1.82%) | 98.50 | 94.00 - 99.54 | 0.8589 times | Sat 13 December 2025 | 98.50 (1.09%) | 97.44 | 93.11 - 100.00 | 1.1974 times | Fri 05 December 2025 | 97.44 (-4.46%) | 103.90 | 96.71 - 103.90 | 0.9012 times | Fri 28 November 2025 | 101.99 (-0.38%) | 101.91 | 99.65 - 104.50 | 0.8213 times | Fri 21 November 2025 | 102.38 (-3.61%) | 104.51 | 100.26 - 107.50 | 0.8936 times | Fri 14 November 2025 | 106.21 (-7.1%) | 114.33 | 103.23 - 118.08 | 2.631 times |
Monthly price and charts PudumjeePaper
Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 73.48 and 91.73
| Monthly Target 1 | 69.9 |
| Monthly Target 2 | 77.06 |
| Monthly Target 3 | 88.153333333333 |
| Monthly Target 4 | 95.31 |
| Monthly Target 5 | 106.4 |
Monthly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 84.21 (-11.51%) | 95.64 | 81.00 - 99.25 | 0.4221 times | Wed 31 December 2025 | 95.16 (-6.7%) | 103.90 | 91.01 - 103.90 | 0.6838 times | Fri 28 November 2025 | 101.99 (-11.84%) | 115.70 | 99.65 - 121.09 | 0.705 times | Fri 31 October 2025 | 115.69 (-3.67%) | 120.00 | 114.17 - 127.18 | 0.8039 times | Tue 30 September 2025 | 120.10 (-9.34%) | 133.15 | 116.50 - 136.00 | 1.2444 times | Fri 29 August 2025 | 132.48 (11.25%) | 119.14 | 116.50 - 148.39 | 3.3107 times | Thu 31 July 2025 | 119.08 (1.34%) | 117.93 | 112.94 - 129.90 | 1.2658 times | Mon 30 June 2025 | 117.50 (19.81%) | 110.00 | 107.92 - 121.72 | 0.4828 times | Mon 03 March 2025 | 98.07 (-3.46%) | 104.54 | 96.51 - 105.00 | 0.1181 times | Fri 28 February 2025 | 101.59 (-28.11%) | 130.73 | 100.20 - 134.40 | 0.9633 times | Fri 31 January 2025 | 141.31 (-21.07%) | 179.03 | 130.57 - 203.80 | 3.5828 times |
Indicator Analysis of PudumjeePaper
Please login to view indicator analysis. or View indicator analysis of PudumjeePaper PDMJEPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER
DMA (daily moving average) of Pudumjee Paper PDMJEPAPER
| DMA period | DMA value |
| 5 day DMA | 85.47 |
| 12 day DMA | 88.99 |
| 20 day DMA | 91.53 |
| 35 day DMA | 93.99 |
| 50 day DMA | 96.6 |
| 100 day DMA | 109.16 |
| 150 day DMA | 113.93 |
| 200 day DMA | 120.82 |
EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.44 | 86.06 | 86.99 |
| 12 day EMA | 88.3 | 89.04 | 89.92 |
| 20 day EMA | 90.56 | 91.23 | 91.97 |
| 35 day EMA | 93.77 | 94.33 | 94.93 |
| 50 day EMA | 96.55 | 97.05 | 97.57 |
SMA (simple moving average) of Pudumjee Paper PDMJEPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.47 | 86.33 | 87.51 |
| 12 day SMA | 88.99 | 89.94 | 91.06 |
| 20 day SMA | 91.53 | 92.21 | 92.84 |
| 35 day SMA | 93.99 | 94.43 | 94.89 |
| 50 day SMA | 96.6 | 97.05 | 97.48 |
| 100 day SMA | 109.16 | 109.64 | 110.14 |
| 150 day SMA | 113.93 | 114.11 | 114.3 |
| 200 day SMA | 120.82 | 121.46 | 122.09 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.