Login or Join
HomepagePcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller PCJEWELLER are 10.24 and 10.91
| Daily Target 1 | 10.1 |
| Daily Target 2 | 10.38 |
| Daily Target 3 | 10.77 |
| Daily Target 4 | 11.05 |
| Daily Target 5 | 11.44 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.66 (-1.93%) | 11.00 | 10.49 - 11.16 | 1.6097 times | Wed 07 January 2026 | 10.87 (6.05%) | 10.40 | 10.28 - 11.22 | 1.9915 times | Tue 06 January 2026 | 10.25 (0%) | 10.28 | 10.06 - 10.60 | 0.9636 times | Mon 05 January 2026 | 10.25 (7.33%) | 9.88 | 9.75 - 10.45 | 1.5341 times | Fri 02 January 2026 | 9.55 (2.69%) | 9.30 | 9.17 - 9.60 | 0.4928 times | Thu 01 January 2026 | 9.30 (-2.41%) | 9.50 | 9.16 - 9.65 | 0.4166 times | Wed 31 December 2025 | 9.53 (4.15%) | 9.19 | 9.05 - 9.61 | 0.6103 times | Tue 30 December 2025 | 9.15 (3.74%) | 8.97 | 8.67 - 9.24 | 0.8342 times | Mon 29 December 2025 | 8.82 (-4.96%) | 9.32 | 8.78 - 9.33 | 0.9766 times | Fri 26 December 2025 | 9.28 (-2.01%) | 9.51 | 9.25 - 9.55 | 0.5705 times | Wed 24 December 2025 | 9.47 (-1.15%) | 9.61 | 9.46 - 9.72 | 0.3651 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER are 10.21 and 11.68
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 10.543333333333 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 12.01 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.66 (11.62%) | 9.88 | 9.75 - 11.22 | 1.8549 times | Fri 02 January 2026 | 9.55 (2.91%) | 9.32 | 8.67 - 9.65 | 1.0129 times | Fri 26 December 2025 | 9.28 (-6.83%) | 9.95 | 9.25 - 10.01 | 0.6611 times | Fri 19 December 2025 | 9.96 (-6.04%) | 10.60 | 9.83 - 10.69 | 0.4988 times | Sat 13 December 2025 | 10.60 (-4.07%) | 11.15 | 10.55 - 11.29 | 0.7965 times | Fri 05 December 2025 | 11.05 (11.62%) | 10.00 | 9.59 - 11.38 | 1.6634 times | Fri 28 November 2025 | 9.90 (-6.6%) | 10.65 | 9.69 - 10.69 | 0.9296 times | Fri 21 November 2025 | 10.60 (-8.3%) | 11.64 | 10.55 - 11.85 | 0.8907 times | Fri 14 November 2025 | 11.56 (-5.48%) | 12.35 | 11.52 - 12.66 | 0.9555 times | Fri 07 November 2025 | 12.23 (5.25%) | 11.59 | 11.54 - 12.45 | 0.7365 times | Fri 31 October 2025 | 11.62 (-0.94%) | 11.83 | 11.42 - 11.97 | 0.5886 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER are 9.91 and 11.97
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 10.346666666667 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 12.41 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.66 (11.86%) | 9.50 | 9.16 - 11.22 | 0.6019 times | Wed 31 December 2025 | 9.53 (-3.74%) | 10.00 | 8.67 - 11.38 | 1.2302 times | Fri 28 November 2025 | 9.90 (-14.8%) | 11.59 | 9.69 - 12.66 | 0.9919 times | Fri 31 October 2025 | 11.62 (-5.83%) | 12.38 | 11.42 - 13.67 | 1.0387 times | Tue 30 September 2025 | 12.34 (-5.87%) | 13.11 | 12.00 - 15.38 | 1.6001 times | Fri 29 August 2025 | 13.11 (-16.23%) | 15.70 | 12.67 - 15.95 | 0.9647 times | Thu 31 July 2025 | 15.65 (27.03%) | 12.43 | 12.21 - 19.65 | 2.6723 times | Mon 30 June 2025 | 12.32 (-1.6%) | 12.52 | 11.68 - 13.24 | 0.2931 times | Fri 30 May 2025 | 12.52 (2.37%) | 12.23 | 11.01 - 13.61 | 0.2781 times | Wed 30 April 2025 | 12.23 (-6.36%) | 12.85 | 11.11 - 14.60 | 0.329 times | Fri 28 March 2025 | 13.06 (15.47%) | 11.54 | 10.28 - 14.52 | 0.4361 times |
Indicator Analysis of PcJeweller
Please login to view indicator analysis. or View indicator analysis of PcJeweller PCJEWELLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value |
| 5 day DMA | 10.32 |
| 12 day DMA | 9.73 |
| 20 day DMA | 9.9 |
| 35 day DMA | 10.14 |
| 50 day DMA | 10.62 |
| 100 day DMA | 11.79 |
| 150 day DMA | 12.64 |
| 200 day DMA | 12.7 |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.35 | 10.2 | 9.87 |
| 12 day EMA | 10.05 | 9.94 | 9.77 |
| 20 day EMA | 10.06 | 10 | 9.91 |
| 35 day EMA | 10.31 | 10.29 | 10.26 |
| 50 day EMA | 10.68 | 10.68 | 10.67 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.32 | 10.04 | 9.78 |
| 12 day SMA | 9.73 | 9.64 | 9.57 |
| 20 day SMA | 9.9 | 9.91 | 9.91 |
| 35 day SMA | 10.14 | 10.15 | 10.15 |
| 50 day SMA | 10.62 | 10.64 | 10.66 |
| 100 day SMA | 11.79 | 11.81 | 11.84 |
| 150 day SMA | 12.64 | 12.65 | 12.66 |
| 200 day SMA | 12.7 | 12.72 | 12.74 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.