PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Integrated PATINTLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Surface Transportation sector

Daily price and charts and targets PatelIntegrated

Strong Daily Stock price targets for PatelIntegrated PATINTLOG are 11.65 and 12.59

Daily Target 111.45
Daily Target 211.85
Daily Target 312.393333333333
Daily Target 412.79
Daily Target 513.33

Daily price and volume Patel Integrated

Date Closing Open Range Volume
Fri 23 January 2026 12.24 (-1.45%) 12.94 12.00 - 12.94 0.8927 times
Thu 22 January 2026 12.42 (1.31%) 12.70 12.30 - 12.84 0.5636 times
Wed 21 January 2026 12.26 (-1.29%) 12.42 12.15 - 12.94 1.0526 times
Tue 20 January 2026 12.42 (-4.31%) 13.09 12.40 - 13.60 1.3194 times
Mon 19 January 2026 12.98 (-2.63%) 13.49 12.90 - 13.49 0.574 times
Fri 16 January 2026 13.33 (2.62%) 12.81 12.81 - 13.39 1.2571 times
Wed 14 January 2026 12.99 (-0.08%) 13.24 12.87 - 13.30 0.7776 times
Tue 13 January 2026 13.00 (-1.81%) 13.60 12.78 - 13.60 2.427 times
Mon 12 January 2026 13.24 (-0.3%) 13.57 13.20 - 13.57 0.6185 times
Fri 09 January 2026 13.28 (-0.75%) 13.39 13.25 - 13.69 0.5176 times
Thu 08 January 2026 13.38 (-1.98%) 13.74 13.35 - 13.86 0.445 times

Daily chart PatelIntegrated

Weekly price and charts PatelIntegrated

Strong weekly Stock price targets for PatelIntegrated PATINTLOG are 11.32 and 12.92

Weekly Target 111.01
Weekly Target 211.63
Weekly Target 312.613333333333
Weekly Target 413.23
Weekly Target 514.21

Weekly price and volumes for Patel Integrated

Date Closing Open Range Volume
Fri 23 January 2026 12.24 (-8.18%) 13.49 12.00 - 13.60 0.8609 times
Fri 16 January 2026 13.33 (0.38%) 13.57 12.78 - 13.60 0.9935 times
Fri 09 January 2026 13.28 (-4.73%) 14.15 13.15 - 14.15 0.8478 times
Fri 02 January 2026 13.94 (1.31%) 13.75 13.21 - 14.66 0.9529 times
Fri 26 December 2025 13.76 (1.03%) 13.66 13.60 - 14.29 0.5539 times
Fri 19 December 2025 13.62 (-0.37%) 13.94 13.50 - 14.59 0.8198 times
Sat 13 December 2025 13.67 (-0.87%) 13.56 13.01 - 14.05 0.8894 times
Fri 05 December 2025 13.79 (-2.61%) 14.25 13.70 - 14.42 0.6903 times
Fri 28 November 2025 14.16 (1.51%) 14.32 13.00 - 14.85 1.6055 times
Fri 21 November 2025 13.95 (0.36%) 14.24 13.80 - 15.20 1.786 times
Fri 14 November 2025 13.90 (0.14%) 14.12 13.76 - 14.40 0.9505 times

weekly chart PatelIntegrated

Monthly price and charts PatelIntegrated

Strong monthly Stock price targets for PatelIntegrated PATINTLOG are 10.93 and 13.32

Monthly Target 110.49
Monthly Target 211.36
Monthly Target 312.876666666667
Monthly Target 413.75
Monthly Target 515.27

Monthly price and volumes Patel Integrated

Date Closing Open Range Volume
Fri 23 January 2026 12.24 (-13.74%) 14.39 12.00 - 14.39 0.4299 times
Wed 31 December 2025 14.19 (0.21%) 14.25 13.01 - 14.66 0.4859 times
Fri 28 November 2025 14.16 (-0.56%) 14.30 13.00 - 15.20 0.7021 times
Fri 31 October 2025 14.24 (0.99%) 14.09 13.70 - 14.90 0.6651 times
Tue 30 September 2025 14.10 (-6.5%) 15.20 13.50 - 16.90 1.1306 times
Fri 29 August 2025 15.08 (-7.65%) 16.49 14.73 - 16.97 1.0939 times
Thu 31 July 2025 16.33 (-0.73%) 18.00 16.09 - 18.51 2.1143 times
Mon 30 June 2025 16.45 (4.31%) 15.76 14.49 - 16.80 1.2039 times
Fri 30 May 2025 15.77 (6.63%) 14.52 13.81 - 17.50 0.9101 times
Wed 30 April 2025 14.79 (10.7%) 13.08 12.90 - 17.10 1.2643 times
Fri 28 March 2025 13.36 (-15.17%) 16.24 13.30 - 16.24 2.3476 times

monthly chart PatelIntegrated

DMA SMA EMA moving averages of Patel Integrated PATINTLOG

DMA (daily moving average) of Patel Integrated PATINTLOG

DMA period DMA value
5 day DMA 12.46
12 day DMA 12.93
20 day DMA 13.26
35 day DMA 13.44
50 day DMA 13.62
100 day DMA 14.01
150 day DMA 14.81
200 day DMA 14.94

EMA (exponential moving average) of Patel Integrated PATINTLOG

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4812.612.69
12 day EMA12.8412.9513.05
20 day EMA13.0913.1813.26
35 day EMA13.3413.413.46
50 day EMA13.5313.5813.63

SMA (simple moving average) of Patel Integrated PATINTLOG

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4612.6812.8
12 day SMA12.9313.0313.14
20 day SMA13.2613.3513.43
35 day SMA13.4413.4913.54
50 day SMA13.6213.6613.69
100 day SMA14.0114.0414.06
150 day SMA14.8114.8214.84
200 day SMA14.9414.9514.96
Back to top | Use Dark Theme