PatilAutomation PATILAUTOM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patil Automation PATILAUTOM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatilAutomation

Strong Daily Stock price targets for PatilAutomation PATILAUTOM_SM are 173.5 and 182.5

Daily Target 1	171.67
Daily Target 2	175.33
Daily Target 3	180.66666666667
Daily Target 4	184.33
Daily Target 5	189.67

Daily price and volume Patil Automation

Date	Closing	Open	Range	Volume
Fri 02 January 2026	179.00 (0.03%)	180.00	177.00 - 186.00	1.6779 times
Thu 01 January 2026	178.95 (-0.39%)	180.00	178.00 - 181.95	0.2685 times
Wed 31 December 2025	179.65 (0.93%)	180.00	178.00 - 182.00	0.302 times
Tue 30 December 2025	178.00 (-0.92%)	179.00	178.00 - 179.50	0.1342 times
Mon 29 December 2025	179.65 (-1.62%)	185.00	179.00 - 185.95	0.5369 times
Fri 26 December 2025	182.60 (-1.3%)	186.00	182.60 - 186.00	0.2685 times
Wed 24 December 2025	185.00 (-0.67%)	188.00	185.00 - 188.00	0.4362 times
Tue 23 December 2025	186.25 (-1.38%)	190.00	185.45 - 194.00	1.3423 times
Mon 22 December 2025	188.85 (-0.32%)	192.00	180.10 - 199.90	3.9262 times
Fri 19 December 2025	189.45 (0%)	189.00	186.15 - 194.40	1.1074 times
Thu 18 December 2025	189.45 (1.55%)	186.05	185.00 - 201.00	2.953 times

Daily chart PatilAutomation

Weekly price and charts PatilAutomation

Strong weekly Stock price targets for PatilAutomation PATILAUTOM_SM are 173.5 and 182.5

Weekly Target 1	171.67
Weekly Target 2	175.33
Weekly Target 3	180.66666666667
Weekly Target 4	184.33
Weekly Target 5	189.67

Weekly price and volumes for Patil Automation

Date	Closing	Open	Range	Volume
Fri 02 January 2026	179.00 (-1.97%)	185.00	177.00 - 186.00	0.2896 times
Fri 26 December 2025	182.60 (-3.62%)	192.00	180.10 - 199.90	0.5925 times
Fri 19 December 2025	189.45 (-4.32%)	200.50	185.00 - 201.00	0.5559 times
Sat 13 December 2025	198.00 (1.9%)	193.00	177.00 - 202.00	0.8688 times
Fri 05 December 2025	194.30 (-6.43%)	207.60	186.00 - 210.00	0.7923 times
Fri 28 November 2025	207.65 (24.38%)	168.00	166.75 - 215.00	2.7929 times
Fri 21 November 2025	166.95 (-9.02%)	185.00	165.00 - 187.00	1.3482 times
Fri 14 November 2025	183.50 (6.16%)	172.00	166.00 - 188.00	1.4481 times
Fri 07 November 2025	172.85 (0.2%)	171.55	162.20 - 178.90	0.7756 times
Fri 31 October 2025	172.50 (-4.14%)	178.00	170.15 - 180.00	0.536 times
Fri 24 October 2025	179.95 (4.62%)	174.00	172.00 - 196.00	1.8775 times

weekly chart PatilAutomation

Monthly price and charts PatilAutomation

Strong monthly Stock price targets for PatilAutomation PATILAUTOM_SM are 173.5 and 182.5

Monthly Target 1	171.67
Monthly Target 2	175.33
Monthly Target 3	180.66666666667
Monthly Target 4	184.33
Monthly Target 5	189.67

Monthly price and volumes Patil Automation

Date	Closing	Open	Range	Volume
Fri 02 January 2026	179.00 (-0.36%)	180.00	177.00 - 186.00	0.0237 times
Wed 31 December 2025	179.65 (-13.48%)	207.60	177.00 - 210.00	0.356 times
Fri 28 November 2025	207.65 (20.38%)	171.55	162.20 - 215.00	0.7797 times
Fri 31 October 2025	172.50 (-0.17%)	173.05	153.90 - 196.00	0.8649 times
Tue 30 September 2025	172.80 (-21.28%)	221.50	170.25 - 225.50	0.8457 times
Fri 29 August 2025	219.50 (-7.89%)	240.05	212.25 - 249.95	0.8425 times
Thu 31 July 2025	238.30 (0%)	204.90	202.00 - 268.90	3.2875 times
Sat 03 January 2026	(0%)		-	0 times

monthly chart PatilAutomation

Indicator Analysis of PatilAutomation

Please login to view indicator analysis. or View indicator analysis of PatilAutomation PATILAUTOM_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Patil Automation PATILAUTOM_SM

DMA (daily moving average) of Patil Automation PATILAUTOM_SM

DMA period	DMA value
5 day DMA	179.05
12 day DMA	183.62
20 day DMA	187.57
35 day DMA	186.06
50 day DMA	182.75
100 day DMA	190.43
150 day DMA
200 day DMA

EMA (exponential moving average) of Patil Automation PATILAUTOM_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	179.93	180.4	181.12
12 day EMA	183.05	183.79	184.67
20 day EMA	184.61	185.2	185.86
35 day EMA	183.51	183.78	184.06
50 day EMA	181.59	181.7	181.81

SMA (simple moving average) of Patil Automation PATILAUTOM_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	179.05	179.77	180.98
12 day SMA	183.62	184.6	186.36
20 day SMA	187.57	188.29	188.93
35 day SMA	186.06	185.91	185.8
50 day SMA	182.75	182.83	182.83
100 day SMA	190.43	190.83	191.2
150 day SMA
200 day SMA