PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets PatelEngineering

Strong Daily Stock price targets for PatelEngineering PATELENG are 26.91 and 27.45

Daily Target 126.79
Daily Target 227.02
Daily Target 327.333333333333
Daily Target 427.56
Daily Target 527.87

Daily price and volume Patel Engineering

Date Closing Open Range Volume
Fri 20 February 2026 27.24 (-1.73%) 27.51 27.11 - 27.65 0.6927 times
Thu 19 February 2026 27.72 (-1.07%) 28.06 27.61 - 28.16 0.5023 times
Wed 18 February 2026 28.02 (-1.93%) 28.55 27.90 - 28.72 0.791 times
Tue 17 February 2026 28.57 (1.03%) 28.27 28.21 - 28.71 0.5823 times
Mon 16 February 2026 28.28 (-6.64%) 29.70 28.11 - 29.70 1.5077 times
Fri 13 February 2026 30.29 (0.8%) 29.74 29.24 - 30.40 1.2604 times
Thu 12 February 2026 30.05 (1.73%) 29.70 29.10 - 30.20 0.7524 times
Wed 11 February 2026 29.54 (-3.24%) 30.61 29.35 - 30.66 0.9372 times
Tue 10 February 2026 30.53 (-0.33%) 30.64 30.46 - 31.29 1.0509 times
Mon 09 February 2026 30.63 (6.72%) 29.26 28.84 - 30.85 1.9232 times
Fri 06 February 2026 28.70 (-1.03%) 28.94 28.35 - 28.94 0.5191 times

Daily chart PatelEngineering

Weekly price and charts PatelEngineering

Strong weekly Stock price targets for PatelEngineering PATELENG are 25.88 and 28.47

Weekly Target 125.43
Weekly Target 226.33
Weekly Target 328.016666666667
Weekly Target 428.92
Weekly Target 530.61

Weekly price and volumes for Patel Engineering

Date Closing Open Range Volume
Fri 20 February 2026 27.24 (-10.07%) 29.70 27.11 - 29.70 0.3744 times
Fri 13 February 2026 30.29 (5.54%) 29.26 28.84 - 31.29 0.5442 times
Fri 06 February 2026 28.70 (0.6%) 28.67 27.54 - 29.59 0.4063 times
Fri 30 January 2026 28.53 (1.82%) 28.50 27.46 - 29.12 0.478 times
Fri 23 January 2026 28.02 (-6.07%) 30.00 27.61 - 30.49 1.1189 times
Fri 16 January 2026 29.83 (10.56%) 26.98 26.20 - 31.11 2.2759 times
Fri 09 January 2026 26.98 (-6.38%) 28.90 26.88 - 29.06 0.7075 times
Fri 02 January 2026 28.82 (-2.01%) 29.41 27.28 - 29.98 1.7733 times
Fri 26 December 2025 29.41 (-5.37%) 31.08 28.31 - 32.24 1.2138 times
Fri 19 December 2025 31.08 (3.12%) 30.14 28.75 - 31.90 1.1076 times
Sat 13 December 2025 30.14 (-7.49%) 32.50 29.67 - 32.50 0.6058 times

weekly chart PatelEngineering

Monthly price and charts PatelEngineering

Strong monthly Stock price targets for PatelEngineering PATELENG are 25.09 and 29.27

Monthly Target 124.37
Monthly Target 225.8
Monthly Target 328.546666666667
Monthly Target 429.98
Monthly Target 532.73

Monthly price and volumes Patel Engineering

Date Closing Open Range Volume
Fri 20 February 2026 27.24 (-4.52%) 28.67 27.11 - 31.29 0.5249 times
Fri 30 January 2026 28.53 (-0.66%) 28.90 26.20 - 31.11 1.8941 times
Wed 31 December 2025 28.72 (-20.93%) 36.41 27.28 - 37.23 2.2149 times
Fri 28 November 2025 36.32 (-2.68%) 37.55 31.55 - 38.75 2.3678 times
Fri 31 October 2025 37.32 (1%) 36.98 36.25 - 38.80 0.243 times
Tue 30 September 2025 36.95 (-0.4%) 37.15 36.80 - 42.77 0.3864 times
Fri 29 August 2025 37.10 (-0.22%) 37.18 35.80 - 40.40 0.3894 times
Thu 31 July 2025 37.18 (-9.49%) 41.20 36.95 - 41.62 0.3541 times
Mon 30 June 2025 41.08 (2.11%) 40.48 39.44 - 46.40 0.798 times
Fri 30 May 2025 40.23 (-5.7%) 43.00 39.72 - 46.20 0.8272 times
Wed 30 April 2025 42.66 (9.16%) 39.08 35.68 - 48.60 0.5487 times

monthly chart PatelEngineering

DMA SMA EMA moving averages of Patel Engineering PATELENG

DMA (daily moving average) of Patel Engineering PATELENG

DMA period DMA value
5 day DMA 27.97
12 day DMA 29.05
20 day DMA 28.84
35 day DMA 28.6
50 day DMA 28.93
100 day DMA 32.25
150 day DMA 34.27
200 day DMA 36.08

EMA (exponential moving average) of Patel Engineering PATELENG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0228.4128.76
12 day EMA28.5828.8229.02
20 day EMA28.7428.929.02
35 day EMA28.9429.0429.12
50 day EMA2929.0729.13

SMA (simple moving average) of Patel Engineering PATELENG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9728.5829.04
12 day SMA29.0529.2229.29
20 day SMA28.8428.8728.96
35 day SMA28.628.6328.66
50 day SMA28.932929.06
100 day SMA32.2532.3432.44
150 day SMA34.2734.3634.44
200 day SMA36.0836.1536.23
Back to top | Use Dark Theme