Login or Join
HomepagePasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Acrylon PASUPTAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PasupatiAcrylon
Strong Daily Stock price targets for PasupatiAcrylon PASUPTAC are 52.4 and 53.68
| Daily Target 1 | 51.42 |
| Daily Target 2 | 52.1 |
| Daily Target 3 | 52.7 |
| Daily Target 4 | 53.38 |
| Daily Target 5 | 53.98 |
Daily price and volume Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.78 (0.09%) | 52.75 | 52.02 - 53.30 | 0.3289 times | Thu 19 February 2026 | 52.73 (-2.01%) | 54.00 | 52.21 - 55.49 | 0.554 times | Wed 18 February 2026 | 53.81 (7.38%) | 50.39 | 49.12 - 55.56 | 1.8206 times | Tue 17 February 2026 | 50.11 (-2.3%) | 50.60 | 49.30 - 52.09 | 1.1488 times | Mon 16 February 2026 | 51.29 (-4.56%) | 53.74 | 50.80 - 53.74 | 0.8089 times | Fri 13 February 2026 | 53.74 (-0.2%) | 53.97 | 52.97 - 54.57 | 0.7921 times | Thu 12 February 2026 | 53.85 (9.72%) | 56.00 | 53.50 - 57.89 | 3.2782 times | Wed 11 February 2026 | 49.08 (-1.82%) | 48.30 | 48.30 - 50.40 | 0.2573 times | Tue 10 February 2026 | 49.99 (1.01%) | 50.90 | 49.51 - 52.20 | 0.6585 times | Mon 09 February 2026 | 49.49 (3.97%) | 48.01 | 48.00 - 50.00 | 0.3526 times | Fri 06 February 2026 | 47.60 (-3.57%) | 50.00 | 47.02 - 50.00 | 0.3207 times |
Weekly price and charts PasupatiAcrylon
Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC are 47.73 and 54.17
| Weekly Target 1 | 46.05 |
| Weekly Target 2 | 49.41 |
| Weekly Target 3 | 52.486666666667 |
| Weekly Target 4 | 55.85 |
| Weekly Target 5 | 58.93 |
Weekly price and volumes for Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.78 (-1.79%) | 53.74 | 49.12 - 55.56 | 2.0776 times | Fri 13 February 2026 | 53.74 (12.9%) | 48.01 | 48.00 - 57.89 | 2.3797 times | Fri 06 February 2026 | 47.60 (3.37%) | 45.06 | 43.51 - 50.92 | 0.7066 times | Fri 30 January 2026 | 46.05 (4.14%) | 44.44 | 43.96 - 47.45 | 0.3099 times | Fri 23 January 2026 | 44.22 (-7.91%) | 47.10 | 43.60 - 52.11 | 1.0777 times | Fri 16 January 2026 | 48.02 (1.8%) | 47.00 | 45.26 - 48.86 | 0.3867 times | Fri 09 January 2026 | 47.17 (-8.12%) | 51.25 | 47.00 - 51.90 | 0.8012 times | Fri 02 January 2026 | 51.34 (-5.57%) | 54.20 | 51.00 - 55.70 | 1.0699 times | Fri 26 December 2025 | 54.37 (3.48%) | 53.80 | 52.58 - 56.59 | 0.5182 times | Fri 19 December 2025 | 52.54 (0.56%) | 52.00 | 51.70 - 55.80 | 0.6724 times | Sat 13 December 2025 | 52.25 (-4.86%) | 54.00 | 51.10 - 55.60 | 1.183 times |
Monthly price and charts PasupatiAcrylon
Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC are 48.15 and 62.53
| Monthly Target 1 | 37.01 |
| Monthly Target 2 | 44.9 |
| Monthly Target 3 | 51.393333333333 |
| Monthly Target 4 | 59.28 |
| Monthly Target 5 | 65.77 |
Monthly price and volumes Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.78 (14.61%) | 45.06 | 43.51 - 57.89 | 1.1192 times | Fri 30 January 2026 | 46.05 (-13.36%) | 53.90 | 43.60 - 53.90 | 0.6242 times | Wed 31 December 2025 | 53.15 (-11.67%) | 60.65 | 51.10 - 63.15 | 1.1382 times | Fri 28 November 2025 | 60.17 (10.53%) | 55.05 | 48.61 - 63.50 | 2.5014 times | Fri 31 October 2025 | 54.44 (19.26%) | 45.66 | 42.17 - 59.50 | 1.2001 times | Tue 30 September 2025 | 45.65 (10.32%) | 41.30 | 40.64 - 49.00 | 0.3454 times | Fri 29 August 2025 | 41.38 (-15.72%) | 49.89 | 40.10 - 49.89 | 0.4119 times | Thu 31 July 2025 | 49.10 (-8.41%) | 54.06 | 47.30 - 58.13 | 0.6421 times | Mon 30 June 2025 | 53.61 (-5.12%) | 47.47 | 45.10 - 54.71 | 0.3457 times | Mon 24 March 2025 | 56.50 (41.25%) | 40.55 | 38.64 - 59.71 | 1.6719 times | Fri 28 February 2025 | 40.00 (-38.32%) | 44.05 | 39.54 - 46.10 | 0.3582 times |
Indicator Analysis of PasupatiAcrylon
Please login to view indicator analysis. or View indicator analysis of PasupatiAcrylon PASUPTAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC
DMA (daily moving average) of Pasupati Acrylon PASUPTAC
| DMA period | DMA value |
| 5 day DMA | 52.14 |
| 12 day DMA | 51.15 |
| 20 day DMA | 48.98 |
| 35 day DMA | 48.4 |
| 50 day DMA | 49.92 |
| 100 day DMA | 50.28 |
| 150 day DMA | 48.75 |
| 200 day DMA | 48.81 |
EMA (exponential moving average) of Pasupati Acrylon PASUPTAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.41 | 52.22 | 51.96 |
| 12 day EMA | 51.13 | 50.83 | 50.49 |
| 20 day EMA | 50.22 | 49.95 | 49.66 |
| 35 day EMA | 50.22 | 50.07 | 49.91 |
| 50 day EMA | 50.37 | 50.27 | 50.17 |
SMA (simple moving average) of Pasupati Acrylon PASUPTAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.14 | 52.34 | 52.56 |
| 12 day SMA | 51.15 | 50.83 | 50.31 |
| 20 day SMA | 48.98 | 48.55 | 48.2 |
| 35 day SMA | 48.4 | 48.38 | 48.39 |
| 50 day SMA | 49.92 | 49.91 | 49.89 |
| 100 day SMA | 50.28 | 50.21 | 50.14 |
| 150 day SMA | 48.75 | 48.73 | 48.72 |
| 200 day SMA | 48.81 | 48.75 | 48.71 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.