Login or Join
HomepagePasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Acrylon PASUPTAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PasupatiAcrylon
Strong Daily Stock price targets for PasupatiAcrylon PASUPTAC are 48.09 and 49.67
| Daily Target 1 | 47.8 |
| Daily Target 2 | 48.38 |
| Daily Target 3 | 49.38 |
| Daily Target 4 | 49.96 |
| Daily Target 5 | 50.96 |
Daily price and volume Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 48.96 (-3.11%) | 49.56 | 48.80 - 50.38 | 0.4281 times | Wed 07 January 2026 | 50.53 (2.62%) | 49.25 | 48.80 - 50.78 | 0.9323 times | Tue 06 January 2026 | 49.24 (-0.61%) | 49.82 | 48.60 - 51.39 | 1.0846 times | Mon 05 January 2026 | 49.54 (-3.51%) | 51.25 | 49.06 - 51.90 | 1.1106 times | Fri 02 January 2026 | 51.34 (-1.27%) | 52.00 | 51.00 - 52.98 | 1.0819 times | Thu 01 January 2026 | 52.00 (-2.16%) | 53.90 | 51.80 - 53.90 | 0.5801 times | Wed 31 December 2025 | 53.15 (-3.8%) | 53.70 | 52.14 - 54.50 | 2.615 times | Tue 30 December 2025 | 55.25 (2.89%) | 54.60 | 53.80 - 55.70 | 0.8298 times | Mon 29 December 2025 | 53.70 (-1.23%) | 54.20 | 53.50 - 54.78 | 0.7354 times | Fri 26 December 2025 | 54.37 (0.17%) | 54.95 | 53.66 - 55.48 | 0.6021 times | Wed 24 December 2025 | 54.28 (0.11%) | 54.69 | 54.01 - 56.59 | 0.845 times |
Weekly price and charts PasupatiAcrylon
Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC are 47.13 and 50.43
| Weekly Target 1 | 46.52 |
| Weekly Target 2 | 47.74 |
| Weekly Target 3 | 49.82 |
| Weekly Target 4 | 51.04 |
| Weekly Target 5 | 53.12 |
Weekly price and volumes for Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 48.96 (-4.64%) | 51.25 | 48.60 - 51.90 | 0.3669 times | Fri 02 January 2026 | 51.34 (-5.57%) | 54.20 | 51.00 - 55.70 | 0.6028 times | Fri 26 December 2025 | 54.37 (3.48%) | 53.80 | 52.58 - 56.59 | 0.292 times | Fri 19 December 2025 | 52.54 (0.56%) | 52.00 | 51.70 - 55.80 | 0.3788 times | Sat 13 December 2025 | 52.25 (-4.86%) | 54.00 | 51.10 - 55.60 | 0.6665 times | Fri 05 December 2025 | 54.92 (-8.73%) | 60.65 | 54.55 - 63.15 | 1.1902 times | Fri 28 November 2025 | 60.17 (14.57%) | 53.90 | 50.50 - 63.50 | 4.1726 times | Fri 21 November 2025 | 52.52 (0.32%) | 52.50 | 51.99 - 57.42 | 0.6002 times | Fri 14 November 2025 | 52.35 (1.41%) | 58.90 | 48.97 - 58.90 | 1.1466 times | Fri 07 November 2025 | 51.62 (-5.18%) | 55.05 | 48.61 - 57.10 | 0.5835 times | Fri 31 October 2025 | 54.44 (25.73%) | 43.90 | 42.43 - 59.50 | 2.6999 times |
Monthly price and charts PasupatiAcrylon
Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC are 46.13 and 51.43
| Monthly Target 1 | 45.19 |
| Monthly Target 2 | 47.07 |
| Monthly Target 3 | 50.486666666667 |
| Monthly Target 4 | 52.37 |
| Monthly Target 5 | 55.79 |
Monthly price and volumes Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 48.96 (-7.88%) | 53.90 | 48.60 - 53.90 | 0.2347 times | Wed 31 December 2025 | 53.15 (-11.67%) | 60.65 | 51.10 - 63.15 | 1.2902 times | Fri 28 November 2025 | 60.17 (10.53%) | 55.05 | 48.61 - 63.50 | 2.8355 times | Fri 31 October 2025 | 54.44 (19.26%) | 45.66 | 42.17 - 59.50 | 1.3603 times | Tue 30 September 2025 | 45.65 (10.32%) | 41.30 | 40.64 - 49.00 | 0.3915 times | Fri 29 August 2025 | 41.38 (-15.72%) | 49.89 | 40.10 - 49.89 | 0.4669 times | Thu 31 July 2025 | 49.10 (-8.41%) | 54.06 | 47.30 - 58.13 | 0.7279 times | Mon 30 June 2025 | 53.61 (-5.12%) | 47.47 | 45.10 - 54.71 | 0.3918 times | Mon 24 March 2025 | 56.50 (41.25%) | 40.55 | 38.64 - 59.71 | 1.8951 times | Fri 28 February 2025 | 40.00 (-38.32%) | 44.05 | 39.54 - 46.10 | 0.406 times | Mon 16 September 2024 | 64.85 (29.42%) | 50.36 | 48.01 - 70.98 | 15.7902 times |
Indicator Analysis of PasupatiAcrylon
Please login to view indicator analysis. or View indicator analysis of PasupatiAcrylon PASUPTAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC
DMA (daily moving average) of Pasupati Acrylon PASUPTAC
| DMA period | DMA value |
| 5 day DMA | 49.92 |
| 12 day DMA | 52.22 |
| 20 day DMA | 52.57 |
| 35 day DMA | 54.08 |
| 50 day DMA | 53.86 |
| 100 day DMA | 49.09 |
| 150 day DMA | 49.65 |
| 200 day DMA | 49.22 |
EMA (exponential moving average) of Pasupati Acrylon PASUPTAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.13 | 50.72 | 50.82 |
| 12 day EMA | 51.46 | 51.91 | 52.16 |
| 20 day EMA | 52.18 | 52.52 | 52.73 |
| 35 day EMA | 52.55 | 52.76 | 52.89 |
| 50 day EMA | 52.73 | 52.88 | 52.98 |
SMA (simple moving average) of Pasupati Acrylon PASUPTAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.92 | 50.53 | 51.05 |
| 12 day SMA | 52.22 | 52.65 | 52.81 |
| 20 day SMA | 52.57 | 52.73 | 52.79 |
| 35 day SMA | 54.08 | 54.22 | 54.37 |
| 50 day SMA | 53.86 | 53.91 | 53.76 |
| 100 day SMA | 49.09 | 49.02 | 48.98 |
| 150 day SMA | 49.65 | 49.67 | 49.67 |
| 200 day SMA | 49.22 | 49.18 | 49.14 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.