Login or Join
HomepageParagonFine PARAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragon Fine PARAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagonFine
Strong Daily Stock price targets for ParagonFine PARAGON_SM are 39.33 and 40.78
| Daily Target 1 | 38.12 |
| Daily Target 2 | 39.08 |
| Daily Target 3 | 39.566666666667 |
| Daily Target 4 | 40.53 |
| Daily Target 5 | 41.02 |
Daily price and volume Paragon Fine
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 40.05 (1.39%) | 38.70 | 38.60 - 40.05 | 0.3571 times | Wed 07 January 2026 | 39.50 (-2.71%) | 40.05 | 39.50 - 40.35 | 1.3393 times | Tue 06 January 2026 | 40.60 (-1.46%) | 41.20 | 39.85 - 41.20 | 0.3571 times | Mon 05 January 2026 | 41.20 (-1.55%) | 41.85 | 41.00 - 42.00 | 0.625 times | Fri 02 January 2026 | 41.85 (2.07%) | 41.00 | 40.50 - 42.00 | 0.4464 times | Thu 01 January 2026 | 41.00 (2.5%) | 41.00 | 41.00 - 41.00 | 0.1786 times | Wed 31 December 2025 | 40.00 (-0.74%) | 42.00 | 40.00 - 42.00 | 2.6786 times | Tue 30 December 2025 | 40.30 (0.25%) | 40.00 | 40.00 - 42.00 | 0.9821 times | Mon 29 December 2025 | 40.20 (2.29%) | 39.40 | 38.40 - 40.50 | 1.6071 times | Fri 26 December 2025 | 39.30 (2.48%) | 39.00 | 38.60 - 39.60 | 1.4286 times | Wed 24 December 2025 | 38.35 (-6.35%) | 39.50 | 38.00 - 39.95 | 3.6607 times |
Weekly price and charts ParagonFine
Strong weekly Stock price targets for ParagonFine PARAGON_SM are 37.63 and 41.03
| Weekly Target 1 | 36.82 |
| Weekly Target 2 | 38.43 |
| Weekly Target 3 | 40.216666666667 |
| Weekly Target 4 | 41.83 |
| Weekly Target 5 | 43.62 |
Weekly price and volumes for Paragon Fine
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 40.05 (-4.3%) | 41.85 | 38.60 - 42.00 | 0.6772 times | Fri 02 January 2026 | 41.85 (6.49%) | 39.40 | 38.40 - 42.00 | 1.4898 times | Fri 26 December 2025 | 39.30 (-5.3%) | 41.00 | 38.00 - 42.45 | 1.8736 times | Fri 19 December 2025 | 41.50 (-6.64%) | 44.00 | 41.00 - 44.00 | 0.6998 times | Sat 13 December 2025 | 44.45 (-4.1%) | 45.00 | 42.40 - 46.35 | 0.5643 times | Fri 05 December 2025 | 46.35 (-2.01%) | 47.50 | 46.20 - 53.95 | 1.3544 times | Fri 28 November 2025 | 47.30 (-7.62%) | 46.35 | 46.35 - 51.00 | 0.6546 times | Fri 21 November 2025 | 51.20 (-2.2%) | 49.90 | 48.10 - 51.65 | 1.0384 times | Fri 14 November 2025 | 52.35 (-7.18%) | 53.35 | 49.00 - 56.30 | 1.219 times | Fri 07 November 2025 | 56.40 (4.83%) | 54.50 | 54.15 - 56.95 | 0.4289 times | Fri 31 October 2025 | 53.80 (0.65%) | 56.75 | 53.25 - 56.80 | 0.9029 times |
Monthly price and charts ParagonFine
Strong monthly Stock price targets for ParagonFine PARAGON_SM are 37.63 and 41.03
| Monthly Target 1 | 36.82 |
| Monthly Target 2 | 38.43 |
| Monthly Target 3 | 40.216666666667 |
| Monthly Target 4 | 41.83 |
| Monthly Target 5 | 43.62 |
Monthly price and volumes Paragon Fine
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 40.05 (0.12%) | 41.00 | 38.60 - 42.00 | 0.1373 times | Wed 31 December 2025 | 40.00 (-15.43%) | 47.50 | 38.00 - 53.95 | 0.9577 times | Fri 28 November 2025 | 47.30 (-12.08%) | 54.50 | 46.35 - 56.95 | 0.5494 times | Fri 31 October 2025 | 53.80 (1.51%) | 52.20 | 52.10 - 59.00 | 0.9391 times | Tue 30 September 2025 | 53.00 (-3.64%) | 54.00 | 52.90 - 63.00 | 1.147 times | Fri 29 August 2025 | 55.00 (-1.87%) | 56.00 | 52.00 - 59.00 | 0.5605 times | Thu 31 July 2025 | 56.05 (-12.28%) | 64.00 | 52.55 - 67.75 | 1.6927 times | Mon 30 June 2025 | 63.90 (-41.16%) | 63.00 | 62.10 - 67.85 | 0.5494 times | Wed 11 December 2024 | 108.60 (6.11%) | 104.95 | 103.00 - 109.80 | 0.735 times | Fri 29 November 2024 | 102.35 (-25.7%) | 137.15 | 100.00 - 142.40 | 2.732 times | Thu 31 October 2024 | 137.75 (-18.39%) | 169.95 | 131.05 - 173.95 | 1.3177 times |
Indicator Analysis of ParagonFine
Please login to view indicator analysis. or View indicator analysis of ParagonFine PARAGON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Paragon Fine PARAGON_SM
DMA (daily moving average) of Paragon Fine PARAGON_SM
| DMA period | DMA value |
| 5 day DMA | 40.64 |
| 12 day DMA | 40.28 |
| 20 day DMA | 41.19 |
| 35 day DMA | 43.98 |
| 50 day DMA | 47.1 |
| 100 day DMA | 51.41 |
| 150 day DMA | 58.01 |
| 200 day DMA | 79.41 |
EMA (exponential moving average) of Paragon Fine PARAGON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.29 | 40.41 | 40.87 |
| 12 day EMA | 40.77 | 40.9 | 41.15 |
| 20 day EMA | 41.77 | 41.95 | 42.21 |
| 35 day EMA | 44.28 | 44.53 | 44.83 |
| 50 day EMA | 47.05 | 47.34 | 47.66 |
SMA (simple moving average) of Paragon Fine PARAGON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.64 | 40.83 | 40.93 |
| 12 day SMA | 40.28 | 40.37 | 40.53 |
| 20 day SMA | 41.19 | 41.34 | 41.57 |
| 35 day SMA | 43.98 | 44.26 | 44.56 |
| 50 day SMA | 47.1 | 47.42 | 47.7 |
| 100 day SMA | 51.41 | 51.55 | 51.72 |
| 150 day SMA | 58.01 | 58.47 | 58.92 |
| 200 day SMA | 79.41 | 79.98 | 80.53 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.