OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies ORIENTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong Daily Stock price targets for OrientTechnologies ORIENTTECH are 328.58 and 345.43

Daily Target 1325.13
Daily Target 2332.02
Daily Target 3341.98333333333
Daily Target 4348.87
Daily Target 5358.83

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Thu 22 January 2026 338.90 (-0.4%) 342.40 335.10 - 351.95 0.2189 times
Wed 21 January 2026 340.25 (-0.42%) 340.30 330.30 - 349.35 0.3519 times
Tue 20 January 2026 341.70 (-4.18%) 355.05 339.00 - 359.90 0.3111 times
Mon 19 January 2026 356.60 (-3.29%) 370.00 352.20 - 375.95 0.3018 times
Fri 16 January 2026 368.75 (0.07%) 370.00 365.20 - 381.00 0.4605 times
Wed 14 January 2026 368.50 (-1.33%) 371.60 365.75 - 379.50 0.6252 times
Tue 13 January 2026 373.45 (-1.52%) 382.05 360.30 - 393.95 1.6183 times
Mon 12 January 2026 379.20 (6.17%) 357.15 340.30 - 384.80 1.9761 times
Fri 09 January 2026 357.15 (-6.46%) 381.80 353.00 - 387.60 1.1793 times
Thu 08 January 2026 381.80 (-2.97%) 394.45 371.40 - 412.95 2.9569 times
Wed 07 January 2026 393.50 (-9.09%) 432.85 389.60 - 434.85 1.8568 times

Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies ORIENTTECH are 311.78 and 357.43

Weekly Target 1302.73
Weekly Target 2320.82
Weekly Target 3348.38333333333
Weekly Target 4366.47
Weekly Target 5394.03

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Thu 22 January 2026 338.90 (-8.09%) 370.00 330.30 - 375.95 0.1569 times
Fri 16 January 2026 368.75 (3.25%) 357.15 340.30 - 393.95 0.6203 times
Fri 09 January 2026 357.15 (-20.21%) 464.00 353.00 - 464.00 2.3365 times
Fri 02 January 2026 447.60 (32.94%) 336.00 327.90 - 482.80 6.5716 times
Fri 26 December 2025 336.70 (0.03%) 342.50 332.00 - 350.00 0.0326 times
Fri 19 December 2025 336.60 (-1.62%) 340.00 322.50 - 345.20 0.038 times
Sat 13 December 2025 342.15 (0.03%) 342.35 318.00 - 345.00 0.0578 times
Fri 05 December 2025 342.05 (-4.54%) 359.45 340.30 - 365.00 0.0475 times
Fri 28 November 2025 358.30 (-0.11%) 359.90 352.10 - 373.25 0.0556 times
Fri 21 November 2025 358.70 (-6.16%) 383.40 357.00 - 387.60 0.0831 times
Fri 14 November 2025 382.25 (-11.86%) 436.40 377.15 - 437.90 0.1337 times

weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies ORIENTTECH are 258.35 and 410.85

Monthly Target 1231.5
Monthly Target 2285.2
Monthly Target 3384
Monthly Target 4437.7
Monthly Target 5536.5

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Thu 22 January 2026 338.90 (-25.2%) 441.95 330.30 - 482.80 4.1189 times
Wed 31 December 2025 453.05 (26.44%) 359.45 318.00 - 464.60 2.8636 times
Fri 28 November 2025 358.30 (-22.57%) 462.75 352.10 - 484.65 0.2776 times
Fri 31 October 2025 462.75 (30.81%) 353.75 350.60 - 513.40 1.6311 times
Tue 30 September 2025 353.75 (16.54%) 304.00 300.55 - 384.30 0.363 times
Fri 29 August 2025 303.55 (-4.24%) 321.00 300.00 - 329.50 0.0832 times
Thu 31 July 2025 317.00 (-10.19%) 354.65 307.85 - 367.70 0.1597 times
Mon 30 June 2025 352.95 (5.3%) 337.00 322.25 - 372.95 0.1994 times
Fri 30 May 2025 335.20 (-1.48%) 343.10 312.25 - 384.90 0.1673 times
Wed 30 April 2025 340.25 (-4.09%) 350.05 330.00 - 401.95 0.1361 times
Fri 28 March 2025 354.75 (10.72%) 323.00 294.20 - 382.10 0.2055 times

monthly chart OrientTechnologies

DMA SMA EMA moving averages of Orient Technologies ORIENTTECH

DMA (daily moving average) of Orient Technologies ORIENTTECH

DMA period DMA value
5 day DMA 349.24
12 day DMA 369.39
20 day DMA 380.25
35 day DMA 361.49
50 day DMA 362.41
100 day DMA 382.04
150 day DMA 363.8
200 day DMA 360.19

EMA (exponential moving average) of Orient Technologies ORIENTTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA348.38353.12359.55
12 day EMA362.65366.97371.83
20 day EMA367.24370.22373.37
35 day EMA370.33372.18374.06
50 day EMA365.35366.43367.5

SMA (simple moving average) of Orient Technologies ORIENTTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA349.24355.16361.8
12 day SMA369.39377.89386.83
20 day SMA380.25380.24380.32
35 day SMA361.49361.76362.16
50 day SMA362.41363.55365.01
100 day SMA382.04381.68381.31
150 day SMA363.8363.76363.72
200 day SMA360.19360.46360.71
Back to top | Use Dark Theme