Login or Join
HomepageOrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets OrientalHotels
Strong Daily Stock price targets for OrientalHotels ORIENTHOT are 99.38 and 101.51
| Daily Target 1 | 98.91 |
| Daily Target 2 | 99.85 |
| Daily Target 3 | 101.04333333333 |
| Daily Target 4 | 101.98 |
| Daily Target 5 | 103.17 |
Daily price and volume Oriental Hotels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.78 (-1.12%) | 101.92 | 100.11 - 102.24 | 0.4422 times | Thu 19 February 2026 | 101.92 (-0.49%) | 102.29 | 101.00 - 102.77 | 0.8744 times | Wed 18 February 2026 | 102.42 (0.25%) | 102.39 | 100.94 - 105.04 | 1.3268 times | Tue 17 February 2026 | 102.16 (0.3%) | 101.75 | 101.61 - 106.79 | 3.6712 times | Mon 16 February 2026 | 101.85 (-0.74%) | 102.20 | 101.22 - 102.58 | 0.3196 times | Fri 13 February 2026 | 102.61 (-1.93%) | 104.47 | 101.52 - 104.92 | 0.4685 times | Thu 12 February 2026 | 104.63 (-1.27%) | 104.74 | 104.00 - 106.29 | 0.5505 times | Wed 11 February 2026 | 105.98 (-1.38%) | 107.83 | 104.48 - 108.16 | 0.5097 times | Tue 10 February 2026 | 107.46 (-1.22%) | 109.01 | 107.01 - 111.43 | 0.9505 times | Mon 09 February 2026 | 108.79 (3.09%) | 106.00 | 105.54 - 110.50 | 0.8864 times | Fri 06 February 2026 | 105.53 (-0.91%) | 106.03 | 103.31 - 107.44 | 0.6022 times |
Weekly price and charts OrientalHotels
Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 97.11 and 103.79
| Weekly Target 1 | 95.88 |
| Weekly Target 2 | 98.33 |
| Weekly Target 3 | 102.56 |
| Weekly Target 4 | 105.01 |
| Weekly Target 5 | 109.24 |
Weekly price and volumes for Oriental Hotels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.78 (-1.78%) | 102.20 | 100.11 - 106.79 | 0.8436 times | Fri 13 February 2026 | 102.61 (-2.77%) | 106.00 | 101.52 - 111.43 | 0.428 times | Fri 06 February 2026 | 105.53 (3.94%) | 101.51 | 99.54 - 110.41 | 0.5318 times | Fri 30 January 2026 | 101.53 (0.03%) | 101.40 | 98.66 - 102.89 | 0.346 times | Fri 23 January 2026 | 101.50 (-11.67%) | 113.70 | 101.01 - 113.70 | 0.5123 times | Fri 16 January 2026 | 114.91 (-0.94%) | 115.00 | 111.67 - 125.90 | 3.4655 times | Fri 09 January 2026 | 116.00 (7.48%) | 107.10 | 106.25 - 118.90 | 0.9802 times | Fri 02 January 2026 | 107.93 (5.5%) | 101.50 | 101.20 - 113.40 | 1.3292 times | Fri 26 December 2025 | 102.30 (1.35%) | 101.03 | 99.61 - 106.60 | 1.0233 times | Fri 19 December 2025 | 100.94 (-5.09%) | 106.44 | 98.08 - 106.44 | 0.5402 times | Sat 13 December 2025 | 106.35 (-5.37%) | 112.70 | 104.15 - 113.00 | 0.5827 times |
Monthly price and charts OrientalHotels
Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 94.22 and 106.11
| Monthly Target 1 | 92.03 |
| Monthly Target 2 | 96.4 |
| Monthly Target 3 | 103.91666666667 |
| Monthly Target 4 | 108.29 |
| Monthly Target 5 | 115.81 |
Monthly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.78 (-0.74%) | 101.51 | 99.54 - 111.43 | 0.5289 times | Fri 30 January 2026 | 101.53 (-1.43%) | 103.30 | 98.66 - 125.90 | 1.8742 times | Wed 31 December 2025 | 103.00 (-11.08%) | 116.09 | 98.08 - 116.62 | 0.8401 times | Fri 28 November 2025 | 115.84 (-6.08%) | 124.40 | 114.00 - 127.00 | 0.7509 times | Fri 31 October 2025 | 123.34 (-3.38%) | 127.30 | 120.35 - 140.40 | 0.8577 times | Tue 30 September 2025 | 127.66 (-6.95%) | 138.00 | 127.30 - 149.50 | 1.053 times | Fri 29 August 2025 | 137.19 (-4.6%) | 143.81 | 135.06 - 144.77 | 0.5116 times | Thu 31 July 2025 | 143.81 (-5.29%) | 152.53 | 141.10 - 168.99 | 1.8354 times | Mon 30 June 2025 | 151.85 (3.12%) | 146.30 | 144.56 - 163.14 | 0.5309 times | Fri 30 May 2025 | 147.26 (3.94%) | 140.20 | 126.21 - 162.60 | 1.2173 times | Wed 30 April 2025 | 141.68 (-0.9%) | 143.00 | 127.09 - 161.01 | 0.65 times |
Indicator Analysis of OrientalHotels
Please login to view indicator analysis. or View indicator analysis of OrientalHotels ORIENTHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value |
| 5 day DMA | 101.83 |
| 12 day DMA | 104.22 |
| 20 day DMA | 103.48 |
| 35 day DMA | 106.63 |
| 50 day DMA | 105.72 |
| 100 day DMA | 113.75 |
| 150 day DMA | 122.77 |
| 200 day DMA | 129.63 |
EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.01 | 102.62 | 102.97 |
| 12 day EMA | 103.23 | 103.67 | 103.99 |
| 20 day EMA | 104.06 | 104.4 | 104.66 |
| 35 day EMA | 104.73 | 104.96 | 105.14 |
| 50 day EMA | 105.56 | 105.76 | 105.92 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.83 | 102.19 | 102.73 |
| 12 day SMA | 104.22 | 104.58 | 104.9 |
| 20 day SMA | 103.48 | 103.52 | 103.7 |
| 35 day SMA | 106.63 | 106.89 | 106.92 |
| 50 day SMA | 105.72 | 105.82 | 105.93 |
| 100 day SMA | 113.75 | 114.04 | 114.34 |
| 150 day SMA | 122.77 | 123.18 | 123.6 |
| 200 day SMA | 129.63 | 129.8 | 129.96 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.