Login or Join
HomepageOrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Trimex ORIENTALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets OrientalTrimex
Strong Daily Stock price targets for OrientalTrimex ORIENTALTL are 7.16 and 7.93
| Daily Target 1 | 6.97 |
| Daily Target 2 | 7.34 |
| Daily Target 3 | 7.7366666666667 |
| Daily Target 4 | 8.11 |
| Daily Target 5 | 8.51 |
Daily price and volume Oriental Trimex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.72 (-3.14%) | 7.97 | 7.36 - 8.13 | 0.6895 times | Mon 19 January 2026 | 7.97 (-2.45%) | 8.20 | 7.95 - 8.20 | 0.6504 times | Fri 16 January 2026 | 8.17 (3.16%) | 7.92 | 7.92 - 8.24 | 0.7279 times | Wed 14 January 2026 | 7.92 (1.41%) | 7.70 | 7.70 - 8.00 | 0.5854 times | Tue 13 January 2026 | 7.81 (-1.64%) | 7.94 | 7.77 - 7.95 | 0.8136 times | Mon 12 January 2026 | 7.94 (-1.37%) | 8.04 | 7.80 - 8.20 | 1.2198 times | Fri 09 January 2026 | 8.05 (-1.11%) | 8.16 | 7.98 - 8.32 | 1.2165 times | Thu 08 January 2026 | 8.14 (1.62%) | 8.06 | 8.06 - 8.20 | 2.0908 times | Wed 07 January 2026 | 8.01 (-0.5%) | 8.05 | 7.98 - 8.23 | 1.0678 times | Tue 06 January 2026 | 8.05 (-1.59%) | 8.20 | 8.01 - 8.25 | 0.9383 times | Mon 05 January 2026 | 8.18 (-1.21%) | 8.20 | 8.10 - 8.29 | 0.6696 times |
Weekly price and charts OrientalTrimex
Strong weekly Stock price targets for OrientalTrimex ORIENTALTL are 7.12 and 7.96
| Weekly Target 1 | 6.92 |
| Weekly Target 2 | 7.32 |
| Weekly Target 3 | 7.76 |
| Weekly Target 4 | 8.16 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for Oriental Trimex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.72 (-5.51%) | 8.20 | 7.36 - 8.20 | 0.1891 times | Fri 16 January 2026 | 8.17 (1.49%) | 8.04 | 7.70 - 8.24 | 0.4723 times | Fri 09 January 2026 | 8.05 (-2.78%) | 8.20 | 7.98 - 8.32 | 0.8443 times | Fri 02 January 2026 | 8.28 (-2.01%) | 8.50 | 8.15 - 8.50 | 0.4518 times | Fri 26 December 2025 | 8.45 (1.2%) | 8.50 | 8.33 - 8.60 | 0.451 times | Fri 19 December 2025 | 8.35 (-3.69%) | 8.70 | 8.04 - 8.89 | 0.587 times | Sat 13 December 2025 | 8.67 (8.38%) | 8.00 | 8.00 - 8.94 | 1.3406 times | Fri 05 December 2025 | 8.00 (-7.08%) | 8.75 | 7.82 - 8.76 | 0.8547 times | Fri 28 November 2025 | 8.61 (-3.58%) | 9.00 | 8.52 - 9.01 | 0.6246 times | Fri 21 November 2025 | 8.93 (-5.5%) | 9.69 | 8.20 - 10.55 | 4.1846 times | Fri 14 November 2025 | 9.45 (-1.97%) | 9.90 | 9.05 - 9.90 | 1.4929 times |
Monthly price and charts OrientalTrimex
Strong monthly Stock price targets for OrientalTrimex ORIENTALTL are 7.05 and 8.03
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 7.8066666666667 |
| Monthly Target 4 | 8.25 |
| Monthly Target 5 | 8.79 |
Monthly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.72 (-5.85%) | 8.15 | 7.36 - 8.34 | 0.1893 times | Wed 31 December 2025 | 8.20 (-4.76%) | 8.75 | 7.82 - 8.94 | 0.4073 times | Fri 28 November 2025 | 8.61 (-16.16%) | 10.11 | 8.20 - 10.55 | 0.7782 times | Fri 31 October 2025 | 10.27 (-1.06%) | 10.40 | 9.60 - 10.84 | 0.5273 times | Tue 30 September 2025 | 10.38 (-38.36%) | 11.49 | 9.93 - 11.99 | 0.3377 times | Thu 12 June 2025 | 16.84 (24.93%) | 13.50 | 13.01 - 17.25 | 1.3237 times | Fri 30 May 2025 | 13.48 (18.25%) | 11.40 | 10.56 - 13.59 | 1.9623 times | Wed 30 April 2025 | 11.40 (25.97%) | 9.34 | 8.49 - 12.48 | 1.5483 times | Fri 28 March 2025 | 9.05 (-3.93%) | 9.43 | 8.32 - 10.58 | 1.2151 times | Fri 28 February 2025 | 9.42 (-1.15%) | 9.26 | 9.13 - 11.30 | 1.7108 times | Fri 31 January 2025 | 9.53 (0.42%) | 9.75 | 9.10 - 10.68 | 0.5791 times |
Indicator Analysis of OrientalTrimex
Please login to view indicator analysis. or View indicator analysis of OrientalTrimex ORIENTALTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL
DMA (daily moving average) of Oriental Trimex ORIENTALTL
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 8.02 |
| 20 day DMA | 8.14 |
| 35 day DMA | 8.26 |
| 50 day DMA | 8.48 |
| 100 day DMA | 9.76 |
| 150 day DMA | 9.95 |
| 200 day DMA | 9.99 |
EMA (exponential moving average) of Oriental Trimex ORIENTALTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 8 | 8.02 |
| 12 day EMA | 8.01 | 8.06 | 8.08 |
| 20 day EMA | 8.13 | 8.17 | 8.19 |
| 35 day EMA | 8.32 | 8.36 | 8.38 |
| 50 day EMA | 8.53 | 8.56 | 8.58 |
SMA (simple moving average) of Oriental Trimex ORIENTALTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 7.96 | 7.98 |
| 12 day SMA | 8.02 | 8.06 | 8.08 |
| 20 day SMA | 8.14 | 8.17 | 8.19 |
| 35 day SMA | 8.26 | 8.28 | 8.29 |
| 50 day SMA | 8.48 | 8.52 | 8.55 |
| 100 day SMA | 9.76 | 9.81 | 9.86 |
| 150 day SMA | 9.95 | 9.96 | 9.97 |
| 200 day SMA | 9.99 | 10.04 | 10.07 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.