Orchasp ORCHASP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orchasp ORCHASP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Orchasp

Strong Daily Stock price targets for Orchasp ORCHASP are 2.73 and 2.88

Daily Target 12.7
Daily Target 22.76
Daily Target 32.85
Daily Target 42.91
Daily Target 53

Daily price and volume Orchasp

Date Closing Open Range Volume
Fri 09 January 2026 2.82 (-2.08%) 2.94 2.79 - 2.94 0.6959 times
Thu 08 January 2026 2.88 (-0.35%) 2.97 2.85 - 2.97 0.3156 times
Wed 07 January 2026 2.89 (-1.03%) 2.97 2.80 - 2.97 0.5685 times
Tue 06 January 2026 2.92 (-4.26%) 3.03 2.87 - 3.09 1.7287 times
Mon 05 January 2026 3.05 (-1.29%) 3.00 3.00 - 3.10 0.6155 times
Fri 02 January 2026 3.09 (3.69%) 3.04 2.96 - 3.20 4.3882 times
Thu 01 January 2026 2.98 (2.05%) 2.86 2.86 - 3.06 0.4709 times
Wed 31 December 2025 2.92 (-1.68%) 3.04 2.91 - 3.10 0.4263 times
Tue 30 December 2025 2.97 (1.71%) 3.11 2.91 - 3.11 0.5282 times
Mon 29 December 2025 2.92 (-1.35%) 2.95 2.83 - 3.12 0.2623 times
Fri 26 December 2025 2.96 (2.07%) 2.81 2.80 - 3.05 0.8422 times

Daily chart Orchasp

Weekly price and charts Orchasp

Strong weekly Stock price targets for Orchasp ORCHASP are 2.65 and 2.96

Weekly Target 12.59
Weekly Target 22.71
Weekly Target 32.9033333333333
Weekly Target 43.02
Weekly Target 53.21

Weekly price and volumes for Orchasp

Date Closing Open Range Volume
Fri 09 January 2026 2.82 (-8.74%) 3.00 2.79 - 3.10 0.5182 times
Fri 02 January 2026 3.09 (4.39%) 2.95 2.83 - 3.20 0.8023 times
Fri 26 December 2025 2.96 (-1%) 2.98 2.80 - 3.07 0.4831 times
Fri 19 December 2025 2.99 (4.91%) 2.85 2.61 - 3.08 0.5293 times
Sat 13 December 2025 2.85 (-5%) 2.90 2.72 - 3.16 0.7021 times
Fri 05 December 2025 3.00 (-24.81%) 2.90 2.76 - 3.04 0.3468 times
Wed 15 October 2025 3.99 (17.35%) 3.42 3.34 - 4.08 3.8884 times
Fri 10 October 2025 3.40 (16.84%) 2.96 2.68 - 3.42 1.0912 times
Fri 03 October 2025 2.91 (13.23%) 2.62 2.57 - 3.09 1.1994 times
Fri 26 September 2025 2.57 (-4.1%) 2.67 2.51 - 2.69 0.4392 times
Fri 19 September 2025 2.68 (1.13%) 2.70 2.53 - 2.74 0.324 times

weekly chart Orchasp

Monthly price and charts Orchasp

Strong monthly Stock price targets for Orchasp ORCHASP are 2.6 and 3.01

Monthly Target 12.53
Monthly Target 22.67
Monthly Target 32.9366666666667
Monthly Target 43.08
Monthly Target 53.35

Monthly price and volumes Orchasp

Date Closing Open Range Volume
Fri 09 January 2026 2.82 (-3.42%) 2.86 2.79 - 3.20 0.321 times
Wed 31 December 2025 2.92 (-26.82%) 2.90 2.61 - 3.16 0.615 times
Wed 15 October 2025 3.99 (41.99%) 2.94 2.68 - 4.08 1.5143 times
Tue 30 September 2025 2.81 (3.69%) 2.83 2.51 - 2.97 0.8767 times
Fri 29 August 2025 2.71 (-20.53%) 3.00 2.66 - 3.05 0.4653 times
Thu 17 April 2025 3.41 (56.42%) 2.18 2.15 - 3.94 1.8645 times
Fri 28 March 2025 2.18 (-28.29%) 3.04 2.11 - 3.44 0.6477 times
Fri 28 February 2025 3.04 (0%) 3.79 2.66 - 3.89 1.6953 times
Sat 10 January 2026 (0%) - 0 times

monthly chart Orchasp

DMA SMA EMA moving averages of Orchasp ORCHASP

DMA (daily moving average) of Orchasp ORCHASP

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.94
20 day DMA 2.91
35 day DMA 3
50 day DMA 2.91
100 day DMA 2.9
150 day DMA
200 day DMA

EMA (exponential moving average) of Orchasp ORCHASP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.932.96
12 day EMA2.922.942.95
20 day EMA2.932.942.95
35 day EMA2.912.922.92
50 day EMA2.892.892.89

SMA (simple moving average) of Orchasp ORCHASP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.972.99
12 day SMA2.942.962.97
20 day SMA2.912.912.91
35 day SMA333
50 day SMA2.912.912.9
100 day SMA2.92.912.91
150 day SMA
200 day SMA
Back to top | Use Dark Theme