Login or Join
HomepageOptivalueTek OPTIVALUE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optivalue Tek OPTIVALUE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptivalueTek
Strong Daily Stock price targets for OptivalueTek OPTIVALUE_SM are 78.33 and 85.23
| Daily Target 1 | 77.12 |
| Daily Target 2 | 79.53 |
| Daily Target 3 | 84.016666666667 |
| Daily Target 4 | 86.43 |
| Daily Target 5 | 90.92 |
Daily price and volume Optivalue Tek
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 81.95 (-6.82%) | 88.00 | 81.60 - 88.50 | 0.506 times | Thu 01 January 2026 | 87.95 (5.33%) | 86.50 | 86.00 - 91.00 | 1.9518 times | Wed 31 December 2025 | 83.50 (5.7%) | 82.00 | 82.00 - 87.00 | 1.7349 times | Tue 30 December 2025 | 79.00 (7.7%) | 75.25 | 74.00 - 80.00 | 0.6506 times | Mon 29 December 2025 | 73.35 (-0.88%) | 73.00 | 72.50 - 73.35 | 0.1205 times | Fri 26 December 2025 | 74.00 (-0.34%) | 74.00 | 74.00 - 77.75 | 0.6024 times | Wed 24 December 2025 | 74.25 (7.53%) | 70.95 | 69.60 - 76.70 | 1.9759 times | Tue 23 December 2025 | 69.05 (0.22%) | 74.00 | 69.00 - 74.00 | 0.5542 times | Mon 22 December 2025 | 68.90 (-1.99%) | 70.00 | 67.95 - 70.00 | 0.8193 times | Fri 19 December 2025 | 70.30 (0.43%) | 71.25 | 68.70 - 71.25 | 1.0843 times | Thu 18 December 2025 | 70.00 (-0.71%) | 69.00 | 68.55 - 72.25 | 0.4337 times |
Weekly price and charts OptivalueTek
Strong weekly Stock price targets for OptivalueTek OPTIVALUE_SM are 77.23 and 95.73
| Weekly Target 1 | 63.32 |
| Weekly Target 2 | 72.63 |
| Weekly Target 3 | 81.816666666667 |
| Weekly Target 4 | 91.13 |
| Weekly Target 5 | 100.32 |
Weekly price and volumes for Optivalue Tek
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 81.95 (10.74%) | 73.00 | 72.50 - 91.00 | 2.2032 times | Fri 26 December 2025 | 74.00 (5.26%) | 70.00 | 67.95 - 77.75 | 1.754 times | Fri 19 December 2025 | 70.30 (-2.36%) | 74.45 | 68.55 - 74.45 | 1.0588 times | Sat 13 December 2025 | 72.00 (-5.08%) | 77.85 | 72.00 - 77.85 | 0.5455 times | Fri 05 December 2025 | 75.85 (-10.97%) | 87.00 | 75.00 - 87.00 | 0.8021 times | Fri 28 November 2025 | 85.20 (-6.22%) | 90.25 | 85.00 - 90.25 | 0.2674 times | Fri 21 November 2025 | 90.85 (5.64%) | 85.25 | 85.00 - 92.90 | 1.123 times | Fri 14 November 2025 | 86.00 (-3.04%) | 91.00 | 86.00 - 92.50 | 0.6845 times | Fri 07 November 2025 | 88.70 (0.23%) | 90.00 | 87.00 - 93.60 | 0.4599 times | Fri 31 October 2025 | 88.50 (0.28%) | 89.00 | 87.00 - 94.00 | 1.1016 times | Fri 24 October 2025 | 88.25 (6.2%) | 86.00 | 84.25 - 91.90 | 0.4385 times |
Monthly price and charts OptivalueTek
Strong monthly Stock price targets for OptivalueTek OPTIVALUE_SM are 77.08 and 86.48
| Monthly Target 1 | 75.45 |
| Monthly Target 2 | 78.7 |
| Monthly Target 3 | 84.85 |
| Monthly Target 4 | 88.1 |
| Monthly Target 5 | 94.25 |
Monthly price and volumes Optivalue Tek
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 81.95 (-1.86%) | 86.50 | 81.60 - 91.00 | 0.2916 times | Wed 31 December 2025 | 83.50 (-2%) | 87.00 | 67.95 - 87.00 | 1.4094 times | Fri 28 November 2025 | 85.20 (-3.73%) | 90.00 | 85.00 - 93.60 | 0.6775 times | Fri 31 October 2025 | 88.50 (-9.69%) | 95.00 | 83.00 - 101.00 | 1.4637 times | Tue 30 September 2025 | 98.00 (0%) | 104.20 | 93.00 - 106.40 | 1.1578 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OptivalueTek
Please login to view indicator analysis. or View indicator analysis of OptivalueTek OPTIVALUE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Optivalue Tek OPTIVALUE_SM
DMA (daily moving average) of Optivalue Tek OPTIVALUE_SM
| DMA period | DMA value |
| 5 day DMA | 81.15 |
| 12 day DMA | 75.23 |
| 20 day DMA | 74.62 |
| 35 day DMA | 79.4 |
| 50 day DMA | 82.11 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Optivalue Tek OPTIVALUE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.37 | 81.08 | 77.65 |
| 12 day EMA | 78.02 | 77.3 | 75.36 |
| 20 day EMA | 77.61 | 77.15 | 76.01 |
| 35 day EMA | 79.18 | 79.02 | 78.49 |
| 50 day EMA | 82.38 | 82.4 | 82.17 |
SMA (simple moving average) of Optivalue Tek OPTIVALUE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.15 | 79.56 | 76.82 |
| 12 day SMA | 75.23 | 74.32 | 72.99 |
| 20 day SMA | 74.62 | 74.43 | 74.05 |
| 35 day SMA | 79.4 | 79.54 | 79.54 |
| 50 day SMA | 82.11 | 82.22 | 82.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.