OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onward Technologies ONWARDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets OnwardTechnologies

Strong Daily Stock price targets for OnwardTechnologies ONWARDTEC are 297.85 and 311.85

Daily Target 1286.57
Daily Target 2295.13
Daily Target 3300.56666666667
Daily Target 4309.13
Daily Target 5314.57

Daily price and volume Onward Technologies

Date Closing Open Range Volume
Fri 02 January 2026 303.70 (3.3%) 294.00 292.00 - 306.00 1.5886 times
Thu 01 January 2026 294.00 (2.8%) 282.00 282.00 - 297.20 0.9909 times
Wed 31 December 2025 286.00 (0.19%) 280.00 280.00 - 288.95 0.6795 times
Tue 30 December 2025 285.45 (0.21%) 284.85 278.25 - 288.50 0.7592 times
Mon 29 December 2025 284.85 (3.6%) 278.00 275.00 - 294.50 2.2655 times
Fri 26 December 2025 274.95 (0.6%) 270.10 270.10 - 277.20 0.4939 times
Wed 24 December 2025 273.30 (-1.18%) 275.00 272.00 - 279.60 0.5407 times
Tue 23 December 2025 276.55 (1.13%) 277.00 273.30 - 285.00 0.8825 times
Mon 22 December 2025 273.45 (1.18%) 275.90 270.95 - 276.60 1.1525 times
Fri 19 December 2025 270.25 (2.95%) 262.50 262.50 - 272.45 0.6467 times
Thu 18 December 2025 262.50 (-1.48%) 266.45 261.05 - 270.00 0.8687 times

Daily chart OnwardTechnologies

Weekly price and charts OnwardTechnologies

Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC are 289.35 and 320.35

Weekly Target 1263.9
Weekly Target 2283.8
Weekly Target 3294.9
Weekly Target 4314.8
Weekly Target 5325.9

Weekly price and volumes for Onward Technologies

Date Closing Open Range Volume
Fri 02 January 2026 303.70 (10.46%) 278.00 275.00 - 306.00 1.1799 times
Fri 26 December 2025 274.95 (1.74%) 275.90 270.10 - 285.00 0.5764 times
Fri 19 December 2025 270.25 (-2.52%) 277.55 261.05 - 278.45 0.7278 times
Sat 13 December 2025 277.25 (-3.36%) 291.00 272.50 - 291.00 0.709 times
Fri 05 December 2025 286.90 (1.2%) 284.95 275.00 - 295.05 0.5239 times
Fri 28 November 2025 283.50 (0.59%) 281.00 270.10 - 297.20 1.207 times
Fri 21 November 2025 281.85 (-1.47%) 283.20 272.50 - 300.15 2.0969 times
Fri 14 November 2025 286.05 (-3.26%) 292.55 281.50 - 300.75 0.6156 times
Fri 07 November 2025 295.70 (-2.81%) 304.25 288.85 - 305.95 0.7411 times
Fri 31 October 2025 304.25 (-4.8%) 321.05 302.00 - 323.50 1.6223 times
Fri 24 October 2025 319.60 (4.29%) 310.90 303.65 - 328.20 1.1631 times

weekly chart OnwardTechnologies

Monthly price and charts OnwardTechnologies

Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC are 292.85 and 316.85

Monthly Target 1273.23
Monthly Target 2288.47
Monthly Target 3297.23333333333
Monthly Target 4312.47
Monthly Target 5321.23

Monthly price and volumes Onward Technologies

Date Closing Open Range Volume
Fri 02 January 2026 303.70 (6.19%) 282.00 282.00 - 306.00 0.0389 times
Wed 31 December 2025 286.00 (0.88%) 284.95 261.05 - 295.05 0.2594 times
Fri 28 November 2025 283.50 (-6.82%) 304.25 270.10 - 305.95 0.374 times
Fri 31 October 2025 304.25 (-12.28%) 304.00 298.35 - 348.60 0.7809 times
Mon 30 June 2025 346.85 (17.06%) 298.95 292.35 - 377.70 2.5678 times
Fri 30 May 2025 296.30 (18.19%) 251.95 227.05 - 329.65 1.3986 times
Wed 30 April 2025 250.70 (-0.52%) 254.00 206.00 - 278.25 0.644 times
Fri 28 March 2025 252.00 (-11.59%) 285.75 246.60 - 293.85 1.1723 times
Fri 28 February 2025 285.05 (10.42%) 258.15 251.75 - 317.10 1.3839 times
Fri 31 January 2025 258.15 (-18.07%) 315.15 248.55 - 345.70 1.3801 times
Tue 31 December 2024 315.10 (-3.84%) 328.50 313.00 - 356.45 0.6917 times

monthly chart OnwardTechnologies

DMA SMA EMA moving averages of Onward Technologies ONWARDTEC

DMA (daily moving average) of Onward Technologies ONWARDTEC

DMA period DMA value
5 day DMA 290.8
12 day DMA 279.29
20 day DMA 278.28
35 day DMA 280.54
50 day DMA 286.44
100 day DMA 295.63
150 day DMA 284.39
200 day DMA 289.15

EMA (exponential moving average) of Onward Technologies ONWARDTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA291.91286.02282.03
12 day EMA284.51281.02278.66
20 day EMA282.65280.44279.01
35 day EMA284.76283.64283.03
50 day EMA289.01288.41288.18

SMA (simple moving average) of Onward Technologies ONWARDTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA290.8285.05280.91
12 day SMA279.29276.72275.1
20 day SMA278.28277.44277.16
35 day SMA280.54280.04279.76
50 day SMA286.44286.69287.12
100 day SMA295.63295294.4
150 day SMA284.39284.29284.18
200 day SMA289.15289.35289.59
Back to top | Use Dark Theme