Login or Join
HomepageOnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile Global ONMOBILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
Daily price and charts and targets OnmobileGlobal
Strong Daily Stock price targets for OnmobileGlobal ONMOBILE are 55.01 and 57.36
| Daily Target 1 | 54.43 |
| Daily Target 2 | 55.58 |
| Daily Target 3 | 56.783333333333 |
| Daily Target 4 | 57.93 |
| Daily Target 5 | 59.13 |
Daily price and volume Onmobile Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 56.72 (-0.44%) | 57.99 | 55.64 - 57.99 | 1.1225 times | Thu 08 January 2026 | 56.97 (-3.41%) | 58.98 | 56.40 - 58.98 | 1.0348 times | Wed 07 January 2026 | 58.98 (-0.87%) | 59.09 | 58.50 - 59.24 | 0.787 times | Tue 06 January 2026 | 59.50 (1.4%) | 58.40 | 57.75 - 60.42 | 1.4511 times | Mon 05 January 2026 | 58.68 (-1.15%) | 59.36 | 58.42 - 59.63 | 0.4725 times | Fri 02 January 2026 | 59.36 (2.77%) | 57.76 | 57.69 - 59.50 | 1.3926 times | Thu 01 January 2026 | 57.76 (1.17%) | 57.75 | 57.20 - 58.39 | 0.6544 times | Wed 31 December 2025 | 57.09 (0.87%) | 56.89 | 56.67 - 57.65 | 0.6966 times | Tue 30 December 2025 | 56.60 (-2.01%) | 58.05 | 55.88 - 58.05 | 1.0581 times | Mon 29 December 2025 | 57.76 (-1.3%) | 58.20 | 57.05 - 58.65 | 1.3303 times | Fri 26 December 2025 | 58.52 (-1.4%) | 59.11 | 58.15 - 59.19 | 1.3323 times |
Weekly price and charts OnmobileGlobal
Strong weekly Stock price targets for OnmobileGlobal ONMOBILE are 53.79 and 58.57
| Weekly Target 1 | 52.81 |
| Weekly Target 2 | 54.77 |
| Weekly Target 3 | 57.593333333333 |
| Weekly Target 4 | 59.55 |
| Weekly Target 5 | 62.37 |
Weekly price and volumes for Onmobile Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 56.72 (-4.45%) | 59.36 | 55.64 - 60.42 | 0.1532 times | Fri 02 January 2026 | 59.36 (1.44%) | 58.20 | 55.88 - 59.50 | 0.1615 times | Fri 26 December 2025 | 58.52 (-2.98%) | 60.00 | 58.15 - 61.20 | 0.2238 times | Fri 19 December 2025 | 60.32 (7.33%) | 56.44 | 56.06 - 61.80 | 0.9092 times | Sat 13 December 2025 | 56.20 (-2.31%) | 58.39 | 54.56 - 58.39 | 0.4634 times | Fri 05 December 2025 | 57.53 (0.05%) | 57.50 | 55.65 - 67.24 | 6.5996 times | Fri 28 November 2025 | 57.50 (-0.81%) | 57.60 | 55.31 - 60.28 | 0.3025 times | Fri 21 November 2025 | 57.97 (-8%) | 63.01 | 57.57 - 64.50 | 0.2436 times | Fri 14 November 2025 | 63.01 (-3.21%) | 65.10 | 62.04 - 66.01 | 0.3419 times | Fri 07 November 2025 | 65.10 (-10.77%) | 72.20 | 65.00 - 74.40 | 0.6014 times | Fri 31 October 2025 | 72.96 (-1.03%) | 73.61 | 71.68 - 75.09 | 0.4145 times |
Monthly price and charts OnmobileGlobal
Strong monthly Stock price targets for OnmobileGlobal ONMOBILE are 53.79 and 58.57
| Monthly Target 1 | 52.81 |
| Monthly Target 2 | 54.77 |
| Monthly Target 3 | 57.593333333333 |
| Monthly Target 4 | 59.55 |
| Monthly Target 5 | 62.37 |
Monthly price and volumes Onmobile Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 56.72 (-0.65%) | 57.75 | 55.64 - 60.42 | 0.0632 times | Wed 31 December 2025 | 57.09 (-0.71%) | 57.50 | 54.56 - 67.24 | 2.4089 times | Fri 28 November 2025 | 57.50 (-21.19%) | 72.20 | 55.31 - 74.40 | 0.4326 times | Fri 31 October 2025 | 72.96 (8.8%) | 67.60 | 65.65 - 75.09 | 0.9605 times | Tue 30 September 2025 | 67.06 (32.29%) | 50.84 | 50.34 - 71.40 | 2.5013 times | Fri 29 August 2025 | 50.69 (-5.78%) | 53.00 | 49.26 - 61.55 | 1.0369 times | Thu 31 July 2025 | 53.80 (-1.28%) | 54.50 | 50.05 - 57.90 | 0.5462 times | Mon 30 June 2025 | 54.50 (-6.15%) | 58.00 | 50.25 - 59.00 | 0.7067 times | Fri 30 May 2025 | 58.07 (20.9%) | 48.03 | 44.31 - 59.90 | 0.8347 times | Wed 30 April 2025 | 48.03 (7.91%) | 44.46 | 41.07 - 53.65 | 0.509 times | Fri 28 March 2025 | 44.51 (-10.21%) | 49.51 | 44.10 - 53.79 | 0.7478 times |
Indicator Analysis of OnmobileGlobal
Please login to view indicator analysis. or View indicator analysis of OnmobileGlobal ONMOBILE on MunafaSutra.com for free
DMA SMA EMA moving averages of Onmobile Global ONMOBILE
DMA (daily moving average) of Onmobile Global ONMOBILE
| DMA period | DMA value |
| 5 day DMA | 58.17 |
| 12 day DMA | 58.11 |
| 20 day DMA | 58.6 |
| 35 day DMA | 58.05 |
| 50 day DMA | 60.2 |
| 100 day DMA | 61.44 |
| 150 day DMA | 58.87 |
| 200 day DMA | 56.61 |
EMA (exponential moving average) of Onmobile Global ONMOBILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.72 | 58.22 | 58.84 |
| 12 day EMA | 58.13 | 58.39 | 58.65 |
| 20 day EMA | 58.46 | 58.64 | 58.82 |
| 35 day EMA | 59.89 | 60.08 | 60.26 |
| 50 day EMA | 61.08 | 61.26 | 61.44 |
SMA (simple moving average) of Onmobile Global ONMOBILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.17 | 58.7 | 58.86 |
| 12 day SMA | 58.11 | 58.41 | 58.58 |
| 20 day SMA | 58.6 | 58.58 | 58.5 |
| 35 day SMA | 58.05 | 58.09 | 58.17 |
| 50 day SMA | 60.2 | 60.53 | 60.86 |
| 100 day SMA | 61.44 | 61.41 | 61.39 |
| 150 day SMA | 58.87 | 58.85 | 58.84 |
| 200 day SMA | 56.61 | 56.58 | 56.54 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.