Login or Join
HomepageOnesourceSpecl ONESOURCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onesource Specl ONESOURCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnesourceSpecl
Strong Daily Stock price targets for OnesourceSpecl ONESOURCE are 1133.75 and 1216.05
| Daily Target 1 | 1119.13 |
| Daily Target 2 | 1148.37 |
| Daily Target 3 | 1201.4333333333 |
| Daily Target 4 | 1230.67 |
| Daily Target 5 | 1283.73 |
Daily price and volume Onesource Specl
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1177.60 (0.28%) | 1247.00 | 1172.20 - 1254.50 | 0.4767 times | Mon 02 February 2026 | 1174.30 (-2.92%) | 1200.00 | 1106.10 - 1217.00 | 0.918 times | Sun 01 February 2026 | 1209.60 (1.26%) | 1216.70 | 1177.10 - 1225.00 | 0.0984 times | Fri 30 January 2026 | 1194.50 (7.23%) | 1104.20 | 1057.00 - 1221.20 | 0.6775 times | Thu 29 January 2026 | 1114.00 (-3.56%) | 1160.00 | 1094.00 - 1188.60 | 0.6933 times | Wed 28 January 2026 | 1155.10 (0.33%) | 1160.00 | 1077.40 - 1183.00 | 2.033 times | Tue 27 January 2026 | 1151.30 (-19.62%) | 1400.00 | 1146.00 - 1409.40 | 3.5574 times | Fri 23 January 2026 | 1432.40 (-7.37%) | 1530.00 | 1401.00 - 1536.60 | 0.8796 times | Thu 22 January 2026 | 1546.30 (-5.97%) | 1645.00 | 1532.00 - 1645.00 | 0.1937 times | Wed 21 January 2026 | 1644.40 (-1.74%) | 1660.50 | 1555.80 - 1670.00 | 0.4723 times | Tue 20 January 2026 | 1673.60 (-2.53%) | 1717.10 | 1659.90 - 1717.70 | 0.1427 times |
Weekly price and charts OnesourceSpecl
Strong weekly Stock price targets for OnesourceSpecl ONESOURCE are 1067.65 and 1216.05
| Weekly Target 1 | 1031 |
| Weekly Target 2 | 1104.3 |
| Weekly Target 3 | 1179.4 |
| Weekly Target 4 | 1252.7 |
| Weekly Target 5 | 1327.8 |
Weekly price and volumes for Onesource Specl
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1177.60 (-1.41%) | 1216.70 | 1106.10 - 1254.50 | 0.8567 times | Fri 30 January 2026 | 1194.50 (-16.61%) | 1400.00 | 1057.00 - 1409.40 | 3.994 times | Fri 23 January 2026 | 1432.40 (-18.39%) | 1754.90 | 1401.00 - 1754.90 | 1.0359 times | Fri 16 January 2026 | 1755.10 (-0.3%) | 1759.00 | 1697.00 - 1802.40 | 0.2475 times | Fri 09 January 2026 | 1760.40 (-2.17%) | 1780.00 | 1733.20 - 1804.90 | 0.3358 times | Fri 02 January 2026 | 1799.50 (3.36%) | 1741.00 | 1701.10 - 1824.00 | 0.4915 times | Fri 26 December 2025 | 1741.00 (1.45%) | 1709.90 | 1670.00 - 1749.00 | 0.304 times | Fri 19 December 2025 | 1716.20 (4.95%) | 1618.90 | 1583.60 - 1750.00 | 1.2883 times | Sat 13 December 2025 | 1635.30 (-3%) | 1681.10 | 1598.00 - 1699.80 | 0.8585 times | Fri 05 December 2025 | 1685.80 (10.02%) | 1536.00 | 1515.20 - 1690.70 | 0.5877 times | Fri 28 November 2025 | 1532.20 (-6.02%) | 1631.00 | 1494.70 - 1644.00 | 0.6967 times |
Monthly price and charts OnesourceSpecl
Strong monthly Stock price targets for OnesourceSpecl ONESOURCE are 1067.65 and 1216.05
| Monthly Target 1 | 1031 |
| Monthly Target 2 | 1104.3 |
| Monthly Target 3 | 1179.4 |
| Monthly Target 4 | 1252.7 |
| Monthly Target 5 | 1327.8 |
Monthly price and volumes Onesource Specl
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1177.60 (-1.41%) | 1216.70 | 1106.10 - 1254.50 | 0.2902 times | Fri 30 January 2026 | 1194.50 (-34.03%) | 1809.00 | 1057.00 - 1809.00 | 1.958 times | Wed 31 December 2025 | 1810.60 (18.17%) | 1536.00 | 1515.20 - 1824.00 | 1.139 times | Fri 28 November 2025 | 1532.20 (-17.36%) | 1854.10 | 1494.70 - 1925.00 | 0.7094 times | Fri 31 October 2025 | 1854.10 (0.74%) | 1823.00 | 1775.00 - 1896.70 | 0.5099 times | Tue 30 September 2025 | 1840.40 (-2.74%) | 1891.00 | 1681.40 - 1921.90 | 0.8568 times | Fri 29 August 2025 | 1892.20 (-4.14%) | 1960.00 | 1792.40 - 1964.30 | 0.7313 times | Thu 31 July 2025 | 1974.00 (-10.18%) | 2201.30 | 1930.10 - 2231.90 | 0.9829 times | Mon 30 June 2025 | 2197.80 (14.35%) | 1893.20 | 1829.90 - 2248.00 | 1.6969 times | Fri 30 May 2025 | 1922.00 (18.24%) | 1638.50 | 1552.60 - 1959.00 | 1.1255 times | Wed 30 April 2025 | 1625.50 (-7.23%) | 1730.00 | 1319.50 - 1763.70 | 0.7487 times |
Indicator Analysis of OnesourceSpecl
Please login to view indicator analysis. or View indicator analysis of OnesourceSpecl ONESOURCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Onesource Specl ONESOURCE
DMA (daily moving average) of Onesource Specl ONESOURCE
| DMA period | DMA value |
| 5 day DMA | 1174 |
| 12 day DMA | 1349.18 |
| 20 day DMA | 1517.87 |
| 35 day DMA | 1604.93 |
| 50 day DMA | 1614.31 |
| 100 day DMA | 1710.69 |
| 150 day DMA | 1783.16 |
| 200 day DMA | 1788.62 |
EMA (exponential moving average) of Onesource Specl ONESOURCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1200.63 | 1212.15 | 1231.07 |
| 12 day EMA | 1323.92 | 1350.52 | 1382.55 |
| 20 day EMA | 1426.62 | 1452.82 | 1482.13 |
| 35 day EMA | 1512.98 | 1532.73 | 1553.83 |
| 50 day EMA | 1574.95 | 1591.16 | 1608.17 |
SMA (simple moving average) of Onesource Specl ONESOURCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1174 | 1169.5 | 1164.9 |
| 12 day SMA | 1349.18 | 1397.31 | 1447.43 |
| 20 day SMA | 1517.87 | 1548.83 | 1580.09 |
| 35 day SMA | 1604.93 | 1618 | 1631.17 |
| 50 day SMA | 1614.31 | 1622.72 | 1631.85 |
| 100 day SMA | 1710.69 | 1717.34 | 1723.97 |
| 150 day SMA | 1783.16 | 1789.96 | 1796.76 |
| 200 day SMA | 1788.62 | 1790.56 | 1792.59 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.