Login or Join
HomepageOnesourceSpecl ONESOURCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onesource Specl ONESOURCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnesourceSpecl
Strong Daily Stock price targets for OnesourceSpecl ONESOURCE are 1781.75 and 1821.25
| Daily Target 1 | 1749.97 |
| Daily Target 2 | 1774.03 |
| Daily Target 3 | 1789.4666666667 |
| Daily Target 4 | 1813.53 |
| Daily Target 5 | 1828.97 |
Daily price and volume Onesource Specl
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1798.10 (0.08%) | 1791.00 | 1765.40 - 1804.90 | 0.8978 times | Mon 05 January 2026 | 1796.70 (-0.16%) | 1780.00 | 1780.00 - 1802.00 | 0.6743 times | Fri 02 January 2026 | 1799.50 (0.66%) | 1762.20 | 1746.10 - 1804.10 | 1.2205 times | Thu 01 January 2026 | 1787.70 (-1.26%) | 1809.00 | 1761.20 - 1809.00 | 0.7084 times | Wed 31 December 2025 | 1810.60 (2.1%) | 1772.90 | 1736.60 - 1824.00 | 1.6343 times | Tue 30 December 2025 | 1773.40 (0.21%) | 1765.00 | 1728.00 - 1789.00 | 1.1015 times | Mon 29 December 2025 | 1769.60 (1.64%) | 1741.00 | 1701.10 - 1808.90 | 1.0028 times | Fri 26 December 2025 | 1741.00 (1.04%) | 1709.00 | 1700.10 - 1749.00 | 0.4851 times | Wed 24 December 2025 | 1723.00 (-0.47%) | 1729.90 | 1679.80 - 1729.90 | 1.0826 times | Tue 23 December 2025 | 1731.20 (1.58%) | 1699.90 | 1672.00 - 1742.00 | 1.1927 times | Mon 22 December 2025 | 1704.20 (-0.7%) | 1709.90 | 1670.00 - 1715.80 | 0.7452 times |
Weekly price and charts OnesourceSpecl
Strong weekly Stock price targets for OnesourceSpecl ONESOURCE are 1781.75 and 1821.25
| Weekly Target 1 | 1749.97 |
| Weekly Target 2 | 1774.03 |
| Weekly Target 3 | 1789.4666666667 |
| Weekly Target 4 | 1813.53 |
| Weekly Target 5 | 1828.97 |
Weekly price and volumes for Onesource Specl
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1798.10 (-0.08%) | 1780.00 | 1765.40 - 1804.90 | 0.2367 times | Fri 02 January 2026 | 1799.50 (3.36%) | 1741.00 | 1701.10 - 1824.00 | 0.8532 times | Fri 26 December 2025 | 1741.00 (1.45%) | 1709.90 | 1670.00 - 1749.00 | 0.5277 times | Fri 19 December 2025 | 1716.20 (4.95%) | 1618.90 | 1583.60 - 1750.00 | 2.2363 times | Sat 13 December 2025 | 1635.30 (-3%) | 1681.10 | 1598.00 - 1699.80 | 1.4902 times | Fri 05 December 2025 | 1685.80 (10.02%) | 1536.00 | 1515.20 - 1690.70 | 1.0202 times | Fri 28 November 2025 | 1532.20 (-6.02%) | 1631.00 | 1494.70 - 1644.00 | 1.2094 times | Fri 21 November 2025 | 1630.40 (-5.87%) | 1732.00 | 1594.40 - 1869.00 | 1.6569 times | Fri 14 November 2025 | 1732.00 (-2.57%) | 1777.60 | 1717.10 - 1817.20 | 0.424 times | Fri 07 November 2025 | 1777.60 (-4.13%) | 1854.10 | 1714.50 - 1925.00 | 0.3453 times | Fri 31 October 2025 | 1854.10 (1.17%) | 1832.70 | 1775.00 - 1880.00 | 0.6607 times |
Monthly price and charts OnesourceSpecl
Strong monthly Stock price targets for OnesourceSpecl ONESOURCE are 1740.65 and 1803.55
| Monthly Target 1 | 1721.5 |
| Monthly Target 2 | 1759.8 |
| Monthly Target 3 | 1784.4 |
| Monthly Target 4 | 1822.7 |
| Monthly Target 5 | 1847.3 |
Monthly price and volumes Onesource Specl
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1798.10 (-0.69%) | 1809.00 | 1746.10 - 1809.00 | 0.1195 times | Wed 31 December 2025 | 1810.60 (18.17%) | 1536.00 | 1515.20 - 1824.00 | 1.3239 times | Fri 28 November 2025 | 1532.20 (-17.36%) | 1854.10 | 1494.70 - 1925.00 | 0.8246 times | Fri 31 October 2025 | 1854.10 (0.74%) | 1823.00 | 1775.00 - 1896.70 | 0.5927 times | Tue 30 September 2025 | 1840.40 (-2.74%) | 1891.00 | 1681.40 - 1921.90 | 0.9959 times | Fri 29 August 2025 | 1892.20 (-4.14%) | 1960.00 | 1792.40 - 1964.30 | 0.85 times | Thu 31 July 2025 | 1974.00 (-10.18%) | 2201.30 | 1930.10 - 2231.90 | 1.1425 times | Mon 30 June 2025 | 2197.80 (14.35%) | 1893.20 | 1829.90 - 2248.00 | 1.9724 times | Fri 30 May 2025 | 1922.00 (18.24%) | 1638.50 | 1552.60 - 1959.00 | 1.3082 times | Wed 30 April 2025 | 1625.50 (-7.23%) | 1730.00 | 1319.50 - 1763.70 | 0.8703 times | Fri 28 March 2025 | 1752.25 (41.52%) | 1241.95 | 1209.95 - 1763.55 | 0.9826 times |
Indicator Analysis of OnesourceSpecl
Please login to view indicator analysis. or View indicator analysis of OnesourceSpecl ONESOURCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Onesource Specl ONESOURCE
DMA (daily moving average) of Onesource Specl ONESOURCE
| DMA period | DMA value |
| 5 day DMA | 1798.52 |
| 12 day DMA | 1762.6 |
| 20 day DMA | 1711.49 |
| 35 day DMA | 1678.88 |
| 50 day DMA | 1714.15 |
| 100 day DMA | 1778.96 |
| 150 day DMA | 1851.85 |
| 200 day DMA | 1798.07 |
EMA (exponential moving average) of Onesource Specl ONESOURCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1791.01 | 1787.47 | 1782.85 |
| 12 day EMA | 1760.12 | 1753.22 | 1745.32 |
| 20 day EMA | 1736.73 | 1730.27 | 1723.28 |
| 35 day EMA | 1732.37 | 1728.5 | 1724.48 |
| 50 day EMA | 1732.61 | 1729.94 | 1727.22 |
SMA (simple moving average) of Onesource Specl ONESOURCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1798.52 | 1793.58 | 1788.16 |
| 12 day SMA | 1762.6 | 1748.96 | 1734.07 |
| 20 day SMA | 1711.49 | 1704.46 | 1697.95 |
| 35 day SMA | 1678.88 | 1676.8 | 1676.56 |
| 50 day SMA | 1714.15 | 1714.36 | 1715.08 |
| 100 day SMA | 1778.96 | 1779.98 | 1780.95 |
| 150 day SMA | 1851.85 | 1852.34 | 1852.95 |
| 200 day SMA | 1798.07 | 1796.62 | 1794.98 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.