Login or Join
HomepageOmkarSpl OMKARCHEM_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Spl OMKARCHEM_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmkarSpl
Strong Daily Stock price targets for OmkarSpl OMKARCHEM_BZ are 5.92 and 6.11
| Daily Target 1 | 5.87 |
| Daily Target 2 | 5.97 |
| Daily Target 3 | 6.06 |
| Daily Target 4 | 6.16 |
| Daily Target 5 | 6.25 |
Daily price and volume Omkar Spl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 6.07 (2.02%) | 6.15 | 5.96 - 6.15 | 0.6932 times | Thu 01 January 2026 | 5.95 (4.39%) | 5.52 | 5.52 - 5.98 | 1.4739 times | Wed 31 December 2025 | 5.70 (-4.52%) | 5.96 | 5.70 - 5.96 | 0.2574 times | Tue 30 December 2025 | 5.97 (1.36%) | 5.62 | 5.62 - 6.10 | 0.191 times | Mon 29 December 2025 | 5.89 (-3.92%) | 6.00 | 5.85 - 6.35 | 1.6148 times | Fri 26 December 2025 | 6.13 (3.9%) | 6.05 | 6.05 - 6.19 | 0.7794 times | Wed 24 December 2025 | 5.90 (0.85%) | 6.03 | 5.60 - 6.13 | 2.5445 times | Tue 23 December 2025 | 5.85 (-1.02%) | 6.11 | 5.66 - 6.13 | 1.1613 times | Mon 22 December 2025 | 5.91 (1.03%) | 5.80 | 5.80 - 6.09 | 1.1374 times | Fri 19 December 2025 | 5.85 (0.86%) | 5.88 | 5.60 - 5.88 | 0.147 times | Thu 18 December 2025 | 5.80 (2.11%) | 5.51 | 5.45 - 5.95 | 0.4212 times |
Weekly price and charts OmkarSpl
Strong weekly Stock price targets for OmkarSpl OMKARCHEM_BZ are 5.8 and 6.63
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 5.98 |
| Weekly Target 4 | 6.44 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for Omkar Spl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 6.07 (-0.98%) | 6.00 | 5.52 - 6.35 | 0.6972 times | Fri 26 December 2025 | 6.13 (4.79%) | 5.80 | 5.60 - 6.19 | 0.9267 times | Fri 19 December 2025 | 5.85 (12.28%) | 5.07 | 5.07 - 5.95 | 1.0073 times | Sat 13 December 2025 | 5.21 (4.2%) | 4.77 | 4.77 - 5.55 | 1.3747 times | Fri 05 December 2025 | 5.00 (-0.99%) | 5.05 | 4.90 - 5.25 | 0.9522 times | Fri 28 November 2025 | 5.05 (-4.36%) | 5.39 | 4.96 - 5.39 | 0.9804 times | Fri 21 November 2025 | 5.28 (-3.83%) | 5.50 | 4.95 - 5.60 | 1.3063 times | Fri 14 November 2025 | 5.49 (4.37%) | 5.49 | 5.06 - 5.59 | 0.7565 times | Fri 07 November 2025 | 5.26 (-8.36%) | 5.74 | 5.05 - 5.74 | 0.6819 times | Fri 31 October 2025 | 5.74 (8.3%) | 5.16 | 5.13 - 5.95 | 1.3169 times | Fri 24 October 2025 | 5.30 (-0.93%) | 5.40 | 4.96 - 5.63 | 1.5788 times |
Monthly price and charts OmkarSpl
Strong monthly Stock price targets for OmkarSpl OMKARCHEM_BZ are 5.8 and 6.43
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 5.9133333333333 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Omkar Spl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 6.07 (6.49%) | 5.52 | 5.52 - 6.15 | 0.1017 times | Wed 31 December 2025 | 5.70 (12.87%) | 5.05 | 4.77 - 6.35 | 1.3106 times | Fri 28 November 2025 | 5.05 (-12.02%) | 5.74 | 4.95 - 5.74 | 1.0611 times | Fri 31 October 2025 | 5.74 (-0.52%) | 5.91 | 4.96 - 6.20 | 2.4468 times | Tue 30 September 2025 | 5.77 (-2.86%) | 6.21 | 5.42 - 6.60 | 1.6023 times | Fri 29 August 2025 | 5.94 (15.79%) | 5.38 | 5.38 - 7.90 | 0.8498 times | Mon 28 July 2025 | 5.13 (-18.96%) | 6.05 | 5.13 - 6.05 | 0.1372 times | Mon 30 June 2025 | 6.33 (-3.06%) | 6.65 | 6.33 - 7.91 | 0.5023 times | Fri 30 May 2025 | 6.53 (5.32%) | 6.26 | 5.01 - 6.53 | 1.2039 times | Wed 30 April 2025 | 6.20 (13.76%) | 5.45 | 5.45 - 6.68 | 0.7842 times | Fri 28 March 2025 | 5.45 (-25.95%) | 7.00 | 5.45 - 8.38 | 1.9555 times |
Indicator Analysis of OmkarSpl
Please login to view indicator analysis. or View indicator analysis of OmkarSpl OMKARCHEM_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Omkar Spl OMKARCHEM_BZ
DMA (daily moving average) of Omkar Spl OMKARCHEM_BZ
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 5.89 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.44 |
| 100 day DMA | 5.78 |
| 150 day DMA | 5.87 |
| 200 day DMA | 6.35 |
EMA (exponential moving average) of Omkar Spl OMKARCHEM_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 5.88 | 5.85 |
| 12 day EMA | 5.84 | 5.8 | 5.77 |
| 20 day EMA | 5.72 | 5.68 | 5.65 |
| 35 day EMA | 5.61 | 5.58 | 5.56 |
| 50 day EMA | 5.47 | 5.45 | 5.43 |
SMA (simple moving average) of Omkar Spl OMKARCHEM_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 5.93 | 5.92 |
| 12 day SMA | 5.89 | 5.85 | 5.8 |
| 20 day SMA | 5.63 | 5.58 | 5.54 |
| 35 day SMA | 5.44 | 5.42 | 5.41 |
| 50 day SMA | 5.44 | 5.42 | 5.41 |
| 100 day SMA | 5.78 | 5.79 | 5.79 |
| 150 day SMA | 5.87 | 5.87 | 5.87 |
| 200 day SMA | 6.35 | 6.36 | 6.37 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.