Login or Join
HomepageOlaElectric OLAELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric OLAELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric OLAELEC are 31.14 and 32.67
| Daily Target 1 | 29.89 |
| Daily Target 2 | 30.86 |
| Daily Target 3 | 31.423333333333 |
| Daily Target 4 | 32.39 |
| Daily Target 5 | 32.95 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 31.82 (1.02%) | 31.60 | 30.46 - 31.99 | 0.5906 times | Sun 01 February 2026 | 31.50 (-2.57%) | 32.80 | 31.15 - 32.80 | 0.5668 times | Fri 30 January 2026 | 32.33 (1.51%) | 31.65 | 31.40 - 32.85 | 0.9346 times | Thu 29 January 2026 | 31.85 (-0.72%) | 32.14 | 31.31 - 32.17 | 0.5872 times | Wed 28 January 2026 | 32.08 (1.71%) | 32.00 | 31.66 - 32.53 | 0.8072 times | Tue 27 January 2026 | 31.54 (-1.28%) | 32.10 | 30.76 - 32.25 | 0.9697 times | Fri 23 January 2026 | 31.95 (-3.09%) | 33.29 | 31.72 - 33.30 | 0.5988 times | Thu 22 January 2026 | 32.97 (0.24%) | 33.40 | 32.59 - 33.85 | 0.7211 times | Wed 21 January 2026 | 32.89 (1.01%) | 32.50 | 32.22 - 34.15 | 2.1769 times | Tue 20 January 2026 | 32.56 (-8.87%) | 35.73 | 32.17 - 35.78 | 2.0472 times | Mon 19 January 2026 | 35.73 (-4.05%) | 36.90 | 35.55 - 37.06 | 0.8781 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric OLAELEC are 29.97 and 32.31
| Weekly Target 1 | 29.35 |
| Weekly Target 2 | 30.59 |
| Weekly Target 3 | 31.693333333333 |
| Weekly Target 4 | 32.93 |
| Weekly Target 5 | 34.03 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 31.82 (-1.58%) | 32.80 | 30.46 - 32.80 | 0.1768 times | Fri 30 January 2026 | 32.33 (1.19%) | 32.10 | 30.76 - 32.85 | 0.5038 times | Fri 23 January 2026 | 31.95 (-14.21%) | 36.90 | 31.72 - 37.06 | 0.9809 times | Fri 16 January 2026 | 37.24 (-5.72%) | 39.32 | 37.01 - 40.55 | 0.6757 times | Fri 09 January 2026 | 39.50 (-3.4%) | 41.25 | 39.18 - 45.87 | 2.0748 times | Fri 02 January 2026 | 40.89 (12.99%) | 36.37 | 34.85 - 41.20 | 1.1358 times | Fri 26 December 2025 | 36.19 (5.26%) | 33.60 | 33.30 - 37.25 | 0.7948 times | Fri 19 December 2025 | 34.38 (-6.3%) | 36.46 | 30.76 - 37.90 | 1.5669 times | Sat 13 December 2025 | 36.69 (3.35%) | 36.00 | 33.20 - 37.70 | 0.8938 times | Fri 05 December 2025 | 35.50 (-40.75%) | 60.40 | 34.80 - 64.35 | 1.1967 times | Fri 05 September 2025 | 59.92 (10.86%) | 55.20 | 54.50 - 71.25 | 9.2413 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric OLAELEC are 29.97 and 32.31
| Monthly Target 1 | 29.35 |
| Monthly Target 2 | 30.59 |
| Monthly Target 3 | 31.693333333333 |
| Monthly Target 4 | 32.93 |
| Monthly Target 5 | 34.03 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 31.82 (-1.58%) | 32.80 | 30.46 - 32.80 | 0.0404 times | Fri 30 January 2026 | 32.33 (-10.79%) | 36.30 | 30.76 - 45.87 | 1.1576 times | Wed 31 December 2025 | 36.24 (-39.74%) | 40.98 | 30.76 - 41.80 | 0.9164 times | Mon 08 September 2025 | 60.14 (11.27%) | 55.20 | 54.50 - 71.25 | 2.2803 times | Fri 29 August 2025 | 54.05 (30.84%) | 41.50 | 39.70 - 57.50 | 2.6417 times | Thu 31 July 2025 | 41.31 (-4.29%) | 43.43 | 39.60 - 48.90 | 1.3222 times | Mon 30 June 2025 | 43.16 (-15.31%) | 50.50 | 43.00 - 54.40 | 0.4448 times | Fri 30 May 2025 | 50.96 (4.66%) | 48.69 | 45.89 - 55.28 | 0.2554 times | Wed 30 April 2025 | 48.69 (-8.22%) | 52.81 | 45.35 - 54.48 | 0.3436 times | Fri 28 March 2025 | 53.05 (-6.65%) | 58.00 | 46.37 - 58.95 | 0.5976 times | Fri 28 February 2025 | 56.83 (-24.02%) | 74.51 | 55.68 - 77.00 | 0.2801 times |
Indicator Analysis of OlaElectric
Please login to view indicator analysis. or View indicator analysis of OlaElectric OLAELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ola Electric OLAELEC
DMA (daily moving average) of Ola Electric OLAELEC
| DMA period | DMA value |
| 5 day DMA | 31.92 |
| 12 day DMA | 32.87 |
| 20 day DMA | 36.06 |
| 35 day DMA | 35.88 |
| 50 day DMA | 39.2 |
| 100 day DMA | 41.18 |
| 150 day DMA | 44.19 |
| 200 day DMA | 48.34 |
EMA (exponential moving average) of Ola Electric OLAELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.98 | 32.06 | 32.34 |
| 12 day EMA | 33.22 | 33.48 | 33.84 |
| 20 day EMA | 34.65 | 34.95 | 35.31 |
| 35 day EMA | 37.33 | 37.65 | 38.01 |
| 50 day EMA | 39.45 | 39.76 | 40.1 |
SMA (simple moving average) of Ola Electric OLAELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.92 | 31.86 | 31.95 |
| 12 day SMA | 32.87 | 33.44 | 34.06 |
| 20 day SMA | 36.06 | 36.52 | 36.82 |
| 35 day SMA | 35.88 | 36.02 | 36.17 |
| 50 day SMA | 39.2 | 39.65 | 40.11 |
| 100 day SMA | 41.18 | 41.33 | 41.48 |
| 150 day SMA | 44.19 | 44.34 | 44.49 |
| 200 day SMA | 48.34 | 48.57 | 48.78 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.