Login or Join
HomepageOilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country OILCOUNTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
Daily price and charts and targets OilCountry
Strong Daily Stock price targets for OilCountry OILCOUNTUB are 60.88 and 64.77
| Daily Target 1 | 57.93 |
| Daily Target 2 | 59.94 |
| Daily Target 3 | 61.816666666667 |
| Daily Target 4 | 63.83 |
| Daily Target 5 | 65.71 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 61.96 (1.49%) | 61.74 | 59.80 - 63.69 | 2.4905 times | Thu 01 January 2026 | 61.05 (-0.1%) | 61.79 | 61.01 - 61.79 | 0.133 times | Wed 31 December 2025 | 61.11 (-1.48%) | 61.00 | 60.81 - 62.56 | 0.8571 times | Tue 30 December 2025 | 62.03 (-0.02%) | 62.80 | 61.13 - 62.80 | 0.3088 times | Mon 29 December 2025 | 62.04 (-0.5%) | 62.35 | 60.85 - 62.50 | 1.0894 times | Fri 26 December 2025 | 62.35 (-1.45%) | 64.16 | 62.00 - 64.95 | 0.6053 times | Wed 24 December 2025 | 63.27 (0.99%) | 62.43 | 62.26 - 65.00 | 1.5163 times | Tue 23 December 2025 | 62.65 (0.79%) | 61.00 | 61.00 - 63.50 | 0.3414 times | Mon 22 December 2025 | 62.16 (0.19%) | 62.06 | 61.41 - 62.99 | 0.982 times | Fri 19 December 2025 | 62.04 (1.54%) | 62.00 | 60.58 - 64.00 | 1.6763 times | Thu 18 December 2025 | 61.10 (-1.26%) | 63.20 | 59.27 - 63.20 | 1.0776 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry OILCOUNTUB are 58.94 and 62.83
| Weekly Target 1 | 57.93 |
| Weekly Target 2 | 59.94 |
| Weekly Target 3 | 61.816666666667 |
| Weekly Target 4 | 63.83 |
| Weekly Target 5 | 65.71 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 61.96 (-0.63%) | 62.35 | 59.80 - 63.69 | 0.5685 times | Fri 26 December 2025 | 62.35 (0.5%) | 62.06 | 61.00 - 65.00 | 0.4014 times | Fri 19 December 2025 | 62.04 (-5.59%) | 65.71 | 59.27 - 69.03 | 0.7282 times | Sat 13 December 2025 | 65.71 (-0.09%) | 67.09 | 61.08 - 67.38 | 0.6905 times | Fri 05 December 2025 | 65.77 (0.77%) | 66.91 | 64.29 - 74.76 | 2.804 times | Fri 28 November 2025 | 65.27 (4.68%) | 61.86 | 61.19 - 66.65 | 0.7921 times | Fri 21 November 2025 | 62.35 (-2.35%) | 63.11 | 60.56 - 65.00 | 0.4093 times | Fri 14 November 2025 | 63.85 (1.12%) | 62.40 | 62.10 - 66.10 | 0.5347 times | Fri 07 November 2025 | 63.14 (-5.55%) | 65.35 | 62.10 - 68.00 | 1.0585 times | Fri 31 October 2025 | 66.85 (-4.47%) | 69.11 | 63.59 - 71.20 | 2.0127 times | Fri 24 October 2025 | 69.98 (-0.65%) | 69.40 | 68.26 - 72.78 | 1.0621 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry OILCOUNTUB are 60.88 and 64.77
| Monthly Target 1 | 57.93 |
| Monthly Target 2 | 59.94 |
| Monthly Target 3 | 61.816666666667 |
| Monthly Target 4 | 63.83 |
| Monthly Target 5 | 65.71 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 61.96 (1.39%) | 61.79 | 59.80 - 63.69 | 0.0666 times | Wed 31 December 2025 | 61.11 (-6.37%) | 66.91 | 59.27 - 74.76 | 1.065 times | Fri 28 November 2025 | 65.27 (-2.36%) | 65.35 | 60.56 - 68.00 | 0.6091 times | Fri 31 October 2025 | 66.85 (-5.85%) | 71.99 | 63.59 - 82.17 | 1.3464 times | Tue 30 September 2025 | 71.00 (-12.04%) | 79.10 | 67.04 - 84.60 | 0.6351 times | Fri 29 August 2025 | 80.72 (-10.2%) | 88.36 | 80.70 - 97.70 | 0.7855 times | Thu 31 July 2025 | 89.89 (-1.62%) | 91.33 | 83.99 - 95.00 | 1.1773 times | Mon 30 June 2025 | 91.37 (30.31%) | 72.00 | 70.00 - 99.67 | 2.5917 times | Fri 30 May 2025 | 70.12 (5.06%) | 64.50 | 64.32 - 71.50 | 0.865 times | Wed 30 April 2025 | 66.74 (-9.7%) | 73.91 | 66.57 - 85.35 | 0.8583 times | Fri 28 March 2025 | 73.91 (8.53%) | 65.02 | 64.50 - 83.39 | 0.7857 times |
Indicator Analysis of OilCountry
Please login to view indicator analysis. or View indicator analysis of OilCountry OILCOUNTUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Country OILCOUNTUB
DMA (daily moving average) of Oil Country OILCOUNTUB
| DMA period | DMA value |
| 5 day DMA | 61.64 |
| 12 day DMA | 61.97 |
| 20 day DMA | 63.08 |
| 35 day DMA | 63.75 |
| 50 day DMA | 64.5 |
| 100 day DMA | 71.29 |
| 150 day DMA | 76.4 |
| 200 day DMA | 75.19 |
EMA (exponential moving average) of Oil Country OILCOUNTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.74 | 61.63 | 61.92 |
| 12 day EMA | 62.32 | 62.39 | 62.63 |
| 20 day EMA | 62.95 | 63.05 | 63.26 |
| 35 day EMA | 63.82 | 63.93 | 64.1 |
| 50 day EMA | 64.67 | 64.78 | 64.93 |
SMA (simple moving average) of Oil Country OILCOUNTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.64 | 61.72 | 62.16 |
| 12 day SMA | 61.97 | 62.19 | 62.72 |
| 20 day SMA | 63.08 | 63.27 | 63.51 |
| 35 day SMA | 63.75 | 63.8 | 63.87 |
| 50 day SMA | 64.5 | 64.67 | 64.85 |
| 100 day SMA | 71.29 | 71.55 | 71.87 |
| 150 day SMA | 76.4 | 76.45 | 76.5 |
| 200 day SMA | 75.19 | 75.25 | 75.29 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.