Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 416.03 and 429.33
| Daily Target 1 | 405.82 |
| Daily Target 2 | 412.93 |
| Daily Target 3 | 419.11666666667 |
| Daily Target 4 | 426.23 |
| Daily Target 5 | 432.42 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 420.05 (2.46%) | 412.00 | 412.00 - 425.30 | 1.5322 times | Thu 08 January 2026 | 409.95 (-2.02%) | 415.40 | 406.35 - 417.95 | 2.073 times | Wed 07 January 2026 | 418.40 (-1.68%) | 423.70 | 413.35 - 423.70 | 0.77 times | Tue 06 January 2026 | 425.55 (1.35%) | 419.90 | 417.00 - 426.40 | 0.6504 times | Mon 05 January 2026 | 419.90 (-2.09%) | 432.45 | 415.10 - 432.45 | 1.1682 times | Fri 02 January 2026 | 428.85 (0.3%) | 427.55 | 426.30 - 431.50 | 0.5285 times | Thu 01 January 2026 | 427.55 (0.75%) | 424.25 | 418.70 - 429.50 | 0.8736 times | Wed 31 December 2025 | 424.35 (3.14%) | 412.10 | 410.80 - 429.40 | 1.3388 times | Tue 30 December 2025 | 411.45 (1.27%) | 408.20 | 404.80 - 413.00 | 0.6267 times | Mon 29 December 2025 | 406.30 (0.88%) | 403.00 | 401.10 - 408.10 | 0.4385 times | Fri 26 December 2025 | 402.75 (-1.5%) | 409.00 | 402.10 - 410.35 | 0.8325 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 400.15 and 426.25
| Weekly Target 1 | 393.52 |
| Weekly Target 2 | 406.78 |
| Weekly Target 3 | 419.61666666667 |
| Weekly Target 4 | 432.88 |
| Weekly Target 5 | 445.72 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 420.05 (-2.05%) | 432.45 | 406.35 - 432.45 | 1.5107 times | Fri 02 January 2026 | 428.85 (6.48%) | 403.00 | 401.10 - 431.50 | 0.9283 times | Fri 26 December 2025 | 402.75 (-0.57%) | 408.05 | 402.10 - 415.45 | 0.5548 times | Fri 19 December 2025 | 405.05 (0.17%) | 403.50 | 396.30 - 408.10 | 0.7207 times | Sat 13 December 2025 | 404.35 (-1.84%) | 413.00 | 395.60 - 415.00 | 1.5066 times | Fri 05 December 2025 | 411.95 (-0.3%) | 413.20 | 406.35 - 420.00 | 0.7825 times | Fri 28 November 2025 | 413.20 (-2.79%) | 425.70 | 411.15 - 426.25 | 1.4389 times | Fri 21 November 2025 | 425.05 (-2.7%) | 436.95 | 423.50 - 443.60 | 1.044 times | Fri 14 November 2025 | 436.85 (0.73%) | 433.70 | 430.30 - 449.50 | 0.8665 times | Fri 07 November 2025 | 433.70 (0.08%) | 433.35 | 428.10 - 442.00 | 0.647 times | Fri 31 October 2025 | 433.35 (3.3%) | 420.00 | 410.75 - 437.30 | 1.6962 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 400.15 and 426.25
| Monthly Target 1 | 393.52 |
| Monthly Target 2 | 406.78 |
| Monthly Target 3 | 419.61666666667 |
| Monthly Target 4 | 432.88 |
| Monthly Target 5 | 445.72 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 420.05 (-1.01%) | 424.25 | 406.35 - 432.45 | 0.3025 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.6778 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.6526 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 1.0043 times | Tue 30 September 2025 | 413.80 (6.02%) | 390.30 | 388.80 - 423.00 | 0.7928 times | Fri 29 August 2025 | 390.30 (-11.3%) | 437.50 | 384.60 - 440.00 | 0.8224 times | Thu 31 July 2025 | 440.00 (1.32%) | 438.00 | 425.00 - 456.00 | 0.9988 times | Mon 30 June 2025 | 434.25 (1.75%) | 428.00 | 414.30 - 491.50 | 2.6038 times | Fri 30 May 2025 | 426.80 (3.91%) | 408.00 | 388.70 - 448.25 | 1.0859 times | Wed 30 April 2025 | 410.75 (6.21%) | 386.75 | 325.00 - 414.00 | 1.0591 times | Fri 28 March 2025 | 386.75 (12.85%) | 345.10 | 328.15 - 404.40 | 1.1511 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 418.77 |
| 12 day DMA | 417 |
| 20 day DMA | 411.65 |
| 35 day DMA | 411.56 |
| 50 day DMA | 418.42 |
| 100 day DMA | 413.28 |
| 150 day DMA | 423.24 |
| 200 day DMA | 418.04 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.3 | 417.43 | 421.17 |
| 12 day EMA | 416.74 | 416.14 | 417.27 |
| 20 day EMA | 415.16 | 414.65 | 415.15 |
| 35 day EMA | 416.76 | 416.57 | 416.96 |
| 50 day EMA | 418.71 | 418.66 | 419.02 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.77 | 420.53 | 424.05 |
| 12 day SMA | 417 | 416.18 | 415.85 |
| 20 day SMA | 411.65 | 410.86 | 410.61 |
| 35 day SMA | 411.56 | 411.7 | 412.45 |
| 50 day SMA | 418.42 | 418.72 | 418.93 |
| 100 day SMA | 413.28 | 413.09 | 413 |
| 150 day SMA | 423.24 | 423.27 | 423.35 |
| 200 day SMA | 418.04 | 417.91 | 417.82 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 420.15 | 412.60 | 412.55 to 424.90 | 1.02 times |
| 08 Thu | 408.80 | 417.50 | 405.75 to 418.50 | 1.01 times |
| 07 Wed | 418.70 | 423.60 | 414.45 to 424.60 | 0.99 times |
| 06 Tue | 426.80 | 418.50 | 418.50 to 427.95 | 1 times |
| 05 Mon | 421.65 | 430.90 | 416.20 to 434.10 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 418.40 | 411.45 | 411.45 to 421.85 | 1.21 times |
| 08 Thu | 407.30 | 417.00 | 405.00 to 417.00 | 1.11 times |
| 07 Wed | 416.95 | 422.05 | 413.70 to 423.20 | 0.97 times |
| 06 Tue | 425.30 | 418.95 | 416.45 to 426.35 | 0.93 times |
| 05 Mon | 419.65 | 430.85 | 415.05 to 430.85 | 0.78 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 420.50 | 413.00 | 413.00 to 422.70 | 1.25 times |
| 08 Thu | 409.90 | 408.25 | 407.00 to 410.00 | 1.16 times |
| 07 Wed | 418.30 | 421.00 | 417.15 to 421.00 | 1.1 times |
| 06 Tue | 427.55 | 420.60 | 417.65 to 429.15 | 1.04 times |
| 05 Mon | 420.55 | 431.35 | 417.55 to 431.35 | 0.45 times |
Option chain for Oil India OIL 27 Tue January 2026 expiry
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.65 | 61.85 | 0 |
| 08 Thu January 2026 | 0.40 | 61.85 | 0 |
| 07 Wed January 2026 | 0.55 | 61.85 | 0 |
| 06 Tue January 2026 | 0.90 | 61.85 | 0 |
| 05 Mon January 2026 | 0.70 | 61.85 | 0 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.35 | 50.70 | 0.04 |
| 08 Thu January 2026 | 0.80 | 50.70 | 0.04 |
| 07 Wed January 2026 | 1.10 | 46.00 | 0.04 |
| 06 Tue January 2026 | 1.90 | 46.00 | 0.03 |
| 05 Mon January 2026 | 1.35 | 46.00 | 0.04 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.10 | 41.50 | 0.04 |
| 08 Thu January 2026 | 1.20 | 41.50 | 0.03 |
| 07 Wed January 2026 | 1.80 | 26.00 | 0.04 |
| 06 Tue January 2026 | 3.10 | 26.00 | 0.04 |
| 05 Mon January 2026 | 2.20 | 30.80 | 0.06 |
OilIndia OIL Option strike: 445.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.75 | 27.40 | 0.04 |
| 08 Thu January 2026 | 1.50 | 37.30 | 0.03 |
| 07 Wed January 2026 | 2.35 | 23.35 | 0.01 |
| 06 Tue January 2026 | 3.95 | 23.35 | 0.03 |
| 05 Mon January 2026 | 2.85 | 32.20 | 0.02 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.60 | 22.70 | 0.78 |
| 08 Thu January 2026 | 1.90 | 34.00 | 0.68 |
| 07 Wed January 2026 | 3.25 | 24.50 | 0.83 |
| 06 Tue January 2026 | 5.25 | 19.50 | 0.75 |
| 05 Mon January 2026 | 3.80 | 21.05 | 0.71 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.80 | 16.30 | 0.02 |
| 08 Thu January 2026 | 2.50 | 16.30 | 0.02 |
| 07 Wed January 2026 | 4.15 | 16.30 | 0.02 |
| 06 Tue January 2026 | 6.90 | 16.30 | 0.02 |
| 05 Mon January 2026 | 4.90 | 16.30 | 0.02 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.30 | 15.60 | 0.16 |
| 08 Thu January 2026 | 3.25 | 24.35 | 0.21 |
| 07 Wed January 2026 | 5.50 | 16.65 | 0.21 |
| 06 Tue January 2026 | 8.80 | 11.80 | 0.26 |
| 05 Mon January 2026 | 6.55 | 14.80 | 0.28 |
OilIndia OIL Option strike: 425.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 8.15 | 12.70 | 0.38 |
| 08 Thu January 2026 | 4.45 | 21.05 | 0.45 |
| 07 Wed January 2026 | 7.35 | 13.45 | 0.39 |
| 06 Tue January 2026 | 11.15 | 9.45 | 0.4 |
| 05 Mon January 2026 | 8.30 | 11.60 | 0.59 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 10.45 | 9.95 | 0.61 |
| 08 Thu January 2026 | 5.55 | 17.15 | 1.08 |
| 07 Wed January 2026 | 9.45 | 10.70 | 1.09 |
| 06 Tue January 2026 | 14.15 | 7.30 | 1.72 |
| 05 Mon January 2026 | 10.90 | 9.00 | 1.59 |
OilIndia OIL Option strike: 415.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 13.40 | 7.75 | 2.52 |
| 08 Thu January 2026 | 7.40 | 14.10 | 1.26 |
| 07 Wed January 2026 | 11.95 | 8.20 | 1.99 |
| 06 Tue January 2026 | 17.45 | 5.50 | 3.76 |
| 05 Mon January 2026 | 13.55 | 7.00 | 4.16 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 16.45 | 5.85 | 1.02 |
| 08 Thu January 2026 | 9.55 | 11.05 | 1.33 |
| 07 Wed January 2026 | 14.90 | 6.60 | 0.95 |
| 06 Tue January 2026 | 21.15 | 4.15 | 1.23 |
| 05 Mon January 2026 | 16.55 | 5.20 | 1.39 |
OilIndia OIL Option strike: 405.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 20.40 | 4.40 | 4.34 |
| 08 Thu January 2026 | 13.25 | 8.80 | 3.71 |
| 07 Wed January 2026 | 17.80 | 5.00 | 4.63 |
| 06 Tue January 2026 | 20.65 | 3.00 | 2.63 |
| 05 Mon January 2026 | 20.65 | 3.90 | 2.07 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 24.10 | 3.30 | 3.33 |
| 08 Thu January 2026 | 14.10 | 6.75 | 4.17 |
| 07 Wed January 2026 | 21.80 | 3.70 | 13.59 |
| 06 Tue January 2026 | 29.15 | 2.20 | 3.34 |
| 05 Mon January 2026 | 24.05 | 2.85 | 4.67 |
OilIndia OIL Option strike: 395.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 26.15 | 2.45 | 5.77 |
| 08 Thu January 2026 | 18.85 | 5.30 | 8 |
| 07 Wed January 2026 | 17.00 | 2.75 | 41 |
| 06 Tue January 2026 | 17.00 | 1.65 | 26 |
| 05 Mon January 2026 | 17.00 | 2.00 | 22 |
OilIndia OIL Option strike: 370.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 58.70 | 0.65 | 23.25 |
| 08 Thu January 2026 | 58.70 | 1.35 | 25 |
| 07 Wed January 2026 | 58.70 | 0.65 | 14.25 |
| 06 Tue January 2026 | 58.70 | 0.45 | 12.5 |
| 05 Mon January 2026 | 45.90 | 0.45 | 15 |
OilIndia OIL Option strike: 360.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 58.45 | 0.20 | 2.13 |
| 08 Thu January 2026 | 49.05 | 0.30 | 0.77 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.