Login or Join
HomepageOracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets OracleFinancial
Strong Daily Stock price targets for OracleFinancial OFSS are 7559.25 and 7682.75
| Daily Target 1 | 7464.17 |
| Daily Target 2 | 7530.83 |
| Daily Target 3 | 7587.6666666667 |
| Daily Target 4 | 7654.33 |
| Daily Target 5 | 7711.17 |
Daily price and volume Oracle Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7597.50 (0.05%) | 7594.00 | 7521.00 - 7644.50 | 1.1416 times | Thu 08 January 2026 | 7594.00 (-3.05%) | 7833.00 | 7570.00 - 7869.00 | 1.4011 times | Wed 07 January 2026 | 7832.50 (3.15%) | 7582.50 | 7553.50 - 7841.00 | 1.1388 times | Tue 06 January 2026 | 7593.00 (-1.09%) | 7641.00 | 7574.50 - 7701.00 | 1.4847 times | Mon 05 January 2026 | 7677.00 (-0.7%) | 7735.00 | 7630.00 - 7743.50 | 0.9622 times | Fri 02 January 2026 | 7731.50 (0.57%) | 7686.00 | 7655.00 - 7741.00 | 0.5072 times | Thu 01 January 2026 | 7687.50 (0.01%) | 7699.50 | 7642.00 - 7714.00 | 0.444 times | Wed 31 December 2025 | 7687.00 (0.79%) | 7659.50 | 7611.00 - 7715.00 | 0.5015 times | Tue 30 December 2025 | 7626.50 (-0.84%) | 7660.00 | 7601.00 - 7717.50 | 1.2862 times | Mon 29 December 2025 | 7691.00 (-1.11%) | 7780.50 | 7624.50 - 7790.00 | 1.1328 times | Fri 26 December 2025 | 7777.00 (-0.06%) | 7750.00 | 7726.50 - 7800.50 | 0.8279 times |
Weekly price and charts OracleFinancial
Strong weekly Stock price targets for OracleFinancial OFSS are 7385.25 and 7733.25
| Weekly Target 1 | 7314.5 |
| Weekly Target 2 | 7456 |
| Weekly Target 3 | 7662.5 |
| Weekly Target 4 | 7804 |
| Weekly Target 5 | 8010.5 |
Weekly price and volumes for Oracle Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7597.50 (-1.73%) | 7735.00 | 7521.00 - 7869.00 | 1.2704 times | Fri 02 January 2026 | 7731.50 (-0.59%) | 7780.50 | 7601.00 - 7790.00 | 0.8026 times | Fri 26 December 2025 | 7777.00 (-0.59%) | 7900.00 | 7726.50 - 7930.50 | 0.6214 times | Fri 19 December 2025 | 7823.50 (-2.08%) | 7995.00 | 7595.50 - 8010.00 | 0.8818 times | Sat 13 December 2025 | 7990.00 (-2.79%) | 8255.00 | 7524.50 - 8264.00 | 1.5246 times | Fri 05 December 2025 | 8219.00 (1.38%) | 8149.50 | 8042.50 - 8279.00 | 0.8859 times | Fri 28 November 2025 | 8107.00 (-0.77%) | 8175.00 | 8060.00 - 8276.00 | 1.5512 times | Fri 21 November 2025 | 8169.50 (-0.66%) | 8276.50 | 8150.00 - 8514.50 | 0.9398 times | Fri 14 November 2025 | 8223.50 (1.82%) | 8141.50 | 8087.00 - 8430.00 | 0.7375 times | Fri 07 November 2025 | 8076.50 (-5.15%) | 8459.00 | 8036.00 - 8470.00 | 0.7847 times | Fri 31 October 2025 | 8515.00 (-0.58%) | 8639.00 | 8500.00 - 8720.00 | 1.2056 times |
Monthly price and charts OracleFinancial
Strong monthly Stock price targets for OracleFinancial OFSS are 7385.25 and 7733.25
| Monthly Target 1 | 7314.5 |
| Monthly Target 2 | 7456 |
| Monthly Target 3 | 7662.5 |
| Monthly Target 4 | 7804 |
| Monthly Target 5 | 8010.5 |
Monthly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7597.50 (-1.16%) | 7699.50 | 7521.00 - 7869.00 | 0.2626 times | Wed 31 December 2025 | 7687.00 (-5.18%) | 8149.50 | 7524.50 - 8279.00 | 0.8086 times | Fri 28 November 2025 | 8107.00 (-4.79%) | 8459.00 | 8036.00 - 8514.50 | 0.7181 times | Fri 31 October 2025 | 8515.00 (1.33%) | 8400.00 | 8377.00 - 9382.00 | 1.0645 times | Tue 30 September 2025 | 8403.00 (1.32%) | 8331.00 | 8141.50 - 9950.00 | 1.9437 times | Fri 29 August 2025 | 8293.50 (-2.14%) | 8475.00 | 8274.00 - 8932.00 | 0.5389 times | Thu 31 July 2025 | 8475.00 (-5.69%) | 9060.00 | 8445.50 - 9148.00 | 0.9488 times | Mon 30 June 2025 | 8986.00 (6.19%) | 8449.00 | 8267.00 - 9775.00 | 1.5187 times | Fri 30 May 2025 | 8462.50 (-2.97%) | 8800.00 | 7933.50 - 8883.50 | 0.9571 times | Wed 30 April 2025 | 8721.50 (11.09%) | 7709.00 | 7038.00 - 8899.50 | 1.2389 times | Fri 28 March 2025 | 7850.90 (1.12%) | 7801.75 | 7131.90 - 8151.00 | 1.296 times |
Indicator Analysis of OracleFinancial
Please login to view indicator analysis. or View indicator analysis of OracleFinancial OFSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Financial OFSS
DMA (daily moving average) of Oracle Financial OFSS
| DMA period | DMA value |
| 5 day DMA | 7658.8 |
| 12 day DMA | 7689.71 |
| 20 day DMA | 7746.93 |
| 35 day DMA | 7894.04 |
| 50 day DMA | 8010.12 |
| 100 day DMA | 8392.76 |
| 150 day DMA | 8565.18 |
| 200 day DMA | 8487.78 |
EMA (exponential moving average) of Oracle Financial OFSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7651.26 | 7678.13 | 7720.19 |
| 12 day EMA | 7699.9 | 7718.51 | 7741.14 |
| 20 day EMA | 7763.71 | 7781.2 | 7800.9 |
| 35 day EMA | 7889.75 | 7906.96 | 7925.38 |
| 50 day EMA | 8025.47 | 8042.93 | 8061.25 |
SMA (simple moving average) of Oracle Financial OFSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7658.8 | 7685.6 | 7704.3 |
| 12 day SMA | 7689.71 | 7708 | 7730.21 |
| 20 day SMA | 7746.93 | 7766.55 | 7787.1 |
| 35 day SMA | 7894.04 | 7910.39 | 7932.63 |
| 50 day SMA | 8010.12 | 8030.42 | 8051.73 |
| 100 day SMA | 8392.76 | 8402.31 | 8412.24 |
| 150 day SMA | 8565.18 | 8573.1 | 8580.74 |
| 200 day SMA | 8487.78 | 8488.02 | 8487.94 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 7599.00 | 7619.00 | 7557.00 to 7665.00 | 1 times |
| 08 Thu | 7601.50 | 7874.00 | 7575.00 to 7895.00 | 1 times |
| 07 Wed | 7871.00 | 7551.50 | 7551.50 to 7880.00 | 0.99 times |
| 06 Tue | 7607.50 | 7694.00 | 7590.00 to 7735.00 | 1.01 times |
| 05 Mon | 7698.00 | 7797.00 | 7655.00 to 7797.00 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 7636.00 | 7702.00 | 7599.00 to 7702.00 | 1.19 times |
| 08 Thu | 7641.50 | 7890.50 | 7620.00 to 7932.50 | 1.15 times |
| 07 Wed | 7907.00 | 7606.50 | 7606.00 to 7920.00 | 0.95 times |
| 06 Tue | 7645.00 | 7756.00 | 7630.00 to 7770.00 | 0.9 times |
| 05 Mon | 7735.50 | 7780.00 | 7700.00 to 7792.00 | 0.81 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 7675.00 | 7673.50 | 7658.00 to 7722.00 | 1.32 times |
| 08 Thu | 7690.50 | 7962.00 | 7680.00 to 7962.00 | 1.28 times |
| 07 Wed | 7956.50 | 7785.50 | 7752.00 to 7966.50 | 0.88 times |
| 06 Tue | 7702.00 | 7800.00 | 7700.00 to 7800.00 | 0.84 times |
| 05 Mon | 7776.50 | 7800.00 | 7750.00 to 7800.00 | 0.69 times |
Option chain for Oracle Financial OFSS 27 Tue January 2026 expiry
OracleFinancial OFSS Option strike: 9400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 9.65 | 1720.00 | 0.58 |
| 08 Thu January 2026 | 9.65 | 1720.00 | 0.58 |
| 07 Wed January 2026 | 9.65 | 1720.00 | 0.58 |
| 06 Tue January 2026 | 0.25 | 1720.00 | 7 |
| 05 Mon January 2026 | 0.25 | 1720.00 | 7 |
OracleFinancial OFSS Option strike: 9000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 10.00 | 1220.00 | 0.17 |
| 08 Thu January 2026 | 11.15 | 1220.00 | 0.19 |
| 07 Wed January 2026 | 20.60 | 1378.60 | 0.17 |
| 06 Tue January 2026 | 10.30 | 1378.60 | 0.3 |
| 05 Mon January 2026 | 11.55 | 1347.00 | 0.32 |
OracleFinancial OFSS Option strike: 8900.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 13.65 | 1221.80 | 1 |
OracleFinancial OFSS Option strike: 8800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 15.05 | 1145.15 | 0.44 |
| 08 Thu January 2026 | 14.50 | 1145.15 | 0.42 |
| 07 Wed January 2026 | 31.25 | 989.15 | 0.43 |
| 06 Tue January 2026 | 16.00 | 1135.10 | 0.69 |
| 05 Mon January 2026 | 15.65 | 1135.10 | 0.7 |
OracleFinancial OFSS Option strike: 8700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 16.40 | 1051.80 | 0.16 |
| 08 Thu January 2026 | 18.45 | 1051.80 | 0.16 |
| 07 Wed January 2026 | 38.50 | 870.00 | 0.16 |
| 06 Tue January 2026 | 19.05 | 1039.95 | 0.62 |
| 05 Mon January 2026 | 19.05 | 1039.95 | 0.62 |
OracleFinancial OFSS Option strike: 8600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 19.40 | 862.80 | 0.03 |
| 08 Thu January 2026 | 21.10 | 862.80 | 0.03 |
| 07 Wed January 2026 | 46.10 | 862.80 | 0.06 |
| 06 Tue January 2026 | 152.00 | 862.80 | 0.67 |
| 05 Mon January 2026 | 152.00 | 862.80 | 0.67 |
OracleFinancial OFSS Option strike: 8500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 23.60 | 910.15 | 0.11 |
| 08 Thu January 2026 | 26.75 | 680.50 | 0.12 |
| 07 Wed January 2026 | 59.10 | 680.50 | 0.09 |
| 06 Tue January 2026 | 24.70 | 894.25 | 0.11 |
| 05 Mon January 2026 | 30.20 | 841.00 | 0.1 |
OracleFinancial OFSS Option strike: 8400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 29.40 | 819.60 | 0.24 |
| 08 Thu January 2026 | 34.15 | 834.75 | 0.21 |
| 07 Wed January 2026 | 74.05 | 789.90 | 0.23 |
| 06 Tue January 2026 | 31.50 | 789.90 | 0.21 |
| 05 Mon January 2026 | 37.30 | 689.05 | 0.2 |
OracleFinancial OFSS Option strike: 8300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 37.25 | 517.50 | 0.17 |
| 08 Thu January 2026 | 41.80 | 517.50 | 0.17 |
| 07 Wed January 2026 | 93.25 | 517.50 | 0.16 |
| 06 Tue January 2026 | 39.90 | 654.00 | 0.14 |
| 05 Mon January 2026 | 49.35 | 654.00 | 0.17 |
OracleFinancial OFSS Option strike: 8200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 46.75 | 658.65 | 0.29 |
| 08 Thu January 2026 | 53.70 | 654.80 | 0.32 |
| 07 Wed January 2026 | 117.25 | 441.10 | 0.27 |
| 06 Tue January 2026 | 52.50 | 626.00 | 0.28 |
| 05 Mon January 2026 | 63.45 | 572.00 | 0.3 |
OracleFinancial OFSS Option strike: 8100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 62.30 | 514.35 | 0.17 |
| 08 Thu January 2026 | 70.50 | 514.35 | 0.19 |
| 07 Wed January 2026 | 145.50 | 373.85 | 0.16 |
| 06 Tue January 2026 | 67.25 | 512.00 | 0.09 |
| 05 Mon January 2026 | 83.10 | 512.00 | 0.1 |
OracleFinancial OFSS Option strike: 8000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 81.35 | 463.75 | 0.23 |
| 08 Thu January 2026 | 89.95 | 478.70 | 0.23 |
| 07 Wed January 2026 | 184.40 | 307.40 | 0.21 |
| 06 Tue January 2026 | 88.05 | 474.05 | 0.28 |
| 05 Mon January 2026 | 108.00 | 411.65 | 0.35 |
OracleFinancial OFSS Option strike: 7900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 104.85 | 388.35 | 0.31 |
| 08 Thu January 2026 | 115.80 | 411.40 | 0.31 |
| 07 Wed January 2026 | 226.35 | 250.60 | 0.28 |
| 06 Tue January 2026 | 112.35 | 285.40 | 0.2 |
| 05 Mon January 2026 | 138.55 | 285.40 | 0.2 |
OracleFinancial OFSS Option strike: 7800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 136.55 | 326.55 | 0.41 |
| 08 Thu January 2026 | 146.60 | 339.10 | 0.42 |
| 07 Wed January 2026 | 276.15 | 201.10 | 0.48 |
| 06 Tue January 2026 | 146.75 | 330.25 | 0.45 |
| 05 Mon January 2026 | 174.95 | 274.85 | 0.49 |
OracleFinancial OFSS Option strike: 7700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 173.45 | 266.35 | 1.27 |
| 08 Thu January 2026 | 185.95 | 279.05 | 1.29 |
| 07 Wed January 2026 | 333.20 | 158.65 | 1.45 |
| 06 Tue January 2026 | 184.90 | 272.60 | 0.83 |
| 05 Mon January 2026 | 222.20 | 220.25 | 1.01 |
OracleFinancial OFSS Option strike: 7600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 218.65 | 217.65 | 1.49 |
| 08 Thu January 2026 | 231.75 | 227.45 | 2.18 |
| 07 Wed January 2026 | 396.95 | 122.65 | 2.91 |
| 06 Tue January 2026 | 229.45 | 219.30 | 1.65 |
| 05 Mon January 2026 | 272.90 | 174.05 | 2.13 |
OracleFinancial OFSS Option strike: 7500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 272.60 | 169.40 | 3.63 |
| 08 Thu January 2026 | 289.20 | 181.40 | 3.9 |
| 07 Wed January 2026 | 472.50 | 94.65 | 1.51 |
| 06 Tue January 2026 | 276.35 | 171.95 | 1.44 |
| 05 Mon January 2026 | 337.00 | 135.20 | 0.83 |
OracleFinancial OFSS Option strike: 7400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 357.30 | 134.15 | 46.09 |
| 08 Thu January 2026 | 368.75 | 140.90 | 56.44 |
| 07 Wed January 2026 | 538.75 | 71.60 | 62.75 |
| 06 Tue January 2026 | 340.00 | 135.65 | 62.17 |
| 05 Mon January 2026 | 378.20 | 103.35 | 74.4 |
OracleFinancial OFSS Option strike: 7000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 629.65 | 44.10 | 32.38 |
| 08 Thu January 2026 | 644.55 | 48.00 | 29.91 |
| 07 Wed January 2026 | 701.00 | 22.45 | 49.5 |
| 06 Tue January 2026 | 701.00 | 44.25 | 54 |
| 05 Mon January 2026 | 701.00 | 31.95 | 54.33 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.