Login or Join
HomepageOracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets OracleFinancial
Strong Daily Stock price targets for OracleFinancial OFSS are 7702.5 and 7916.5
| Daily Target 1 | 7661.67 |
| Daily Target 2 | 7743.33 |
| Daily Target 3 | 7875.6666666667 |
| Daily Target 4 | 7957.33 |
| Daily Target 5 | 8089.67 |
Daily price and volume Oracle Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7825.00 (-2.07%) | 7975.00 | 7794.00 - 8008.00 | 1.0817 times | Mon 19 January 2026 | 7990.50 (0.39%) | 7965.00 | 7886.50 - 8022.50 | 0.9599 times | Fri 16 January 2026 | 7959.50 (5.69%) | 7584.50 | 7546.50 - 8011.00 | 2.4652 times | Wed 14 January 2026 | 7531.00 (-2.14%) | 7700.50 | 7510.00 - 7700.50 | 0.6496 times | Tue 13 January 2026 | 7696.00 (1.48%) | 7609.50 | 7582.00 - 7705.50 | 0.6803 times | Mon 12 January 2026 | 7584.00 (-0.18%) | 7599.00 | 7454.50 - 7603.50 | 0.5527 times | Fri 09 January 2026 | 7597.50 (0.05%) | 7594.00 | 7521.00 - 7644.50 | 0.7979 times | Thu 08 January 2026 | 7594.00 (-3.05%) | 7833.00 | 7570.00 - 7869.00 | 0.9792 times | Wed 07 January 2026 | 7832.50 (3.15%) | 7582.50 | 7553.50 - 7841.00 | 0.7959 times | Tue 06 January 2026 | 7593.00 (-1.09%) | 7641.00 | 7574.50 - 7701.00 | 1.0376 times | Mon 05 January 2026 | 7677.00 (-0.7%) | 7735.00 | 7630.00 - 7743.50 | 0.6725 times |
Weekly price and charts OracleFinancial
Strong weekly Stock price targets for OracleFinancial OFSS are 7695.25 and 7923.75
| Weekly Target 1 | 7652 |
| Weekly Target 2 | 7738.5 |
| Weekly Target 3 | 7880.5 |
| Weekly Target 4 | 7967 |
| Weekly Target 5 | 8109 |
Weekly price and volumes for Oracle Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7825.00 (-1.69%) | 7965.00 | 7794.00 - 8022.50 | 0.5838 times | Fri 16 January 2026 | 7959.50 (4.76%) | 7599.00 | 7454.50 - 8011.00 | 1.2433 times | Fri 09 January 2026 | 7597.50 (-1.73%) | 7735.00 | 7521.00 - 7869.00 | 1.2247 times | Fri 02 January 2026 | 7731.50 (-0.59%) | 7780.50 | 7601.00 - 7790.00 | 0.7737 times | Fri 26 December 2025 | 7777.00 (-0.59%) | 7900.00 | 7726.50 - 7930.50 | 0.5991 times | Fri 19 December 2025 | 7823.50 (-2.08%) | 7995.00 | 7595.50 - 8010.00 | 0.8501 times | Sat 13 December 2025 | 7990.00 (-2.79%) | 8255.00 | 7524.50 - 8264.00 | 1.4698 times | Fri 05 December 2025 | 8219.00 (1.38%) | 8149.50 | 8042.50 - 8279.00 | 0.8541 times | Fri 28 November 2025 | 8107.00 (-0.77%) | 8175.00 | 8060.00 - 8276.00 | 1.4954 times | Fri 21 November 2025 | 8169.50 (-0.66%) | 8276.50 | 8150.00 - 8514.50 | 0.906 times | Fri 14 November 2025 | 8223.50 (1.82%) | 8141.50 | 8087.00 - 8430.00 | 0.711 times |
Monthly price and charts OracleFinancial
Strong monthly Stock price targets for OracleFinancial OFSS are 7639.75 and 8207.75
| Monthly Target 1 | 7199.33 |
| Monthly Target 2 | 7512.17 |
| Monthly Target 3 | 7767.3333333333 |
| Monthly Target 4 | 8080.17 |
| Monthly Target 5 | 8335.33 |
Monthly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7825.00 (1.8%) | 7699.50 | 7454.50 - 8022.50 | 0.582 times | Wed 31 December 2025 | 7687.00 (-5.18%) | 8149.50 | 7524.50 - 8279.00 | 0.7821 times | Fri 28 November 2025 | 8107.00 (-4.79%) | 8459.00 | 8036.00 - 8514.50 | 0.6946 times | Fri 31 October 2025 | 8515.00 (1.33%) | 8400.00 | 8377.00 - 9382.00 | 1.0296 times | Tue 30 September 2025 | 8403.00 (1.32%) | 8331.00 | 8141.50 - 9950.00 | 1.88 times | Fri 29 August 2025 | 8293.50 (-2.14%) | 8475.00 | 8274.00 - 8932.00 | 0.5212 times | Thu 31 July 2025 | 8475.00 (-5.69%) | 9060.00 | 8445.50 - 9148.00 | 0.9177 times | Mon 30 June 2025 | 8986.00 (6.19%) | 8449.00 | 8267.00 - 9775.00 | 1.4689 times | Fri 30 May 2025 | 8462.50 (-2.97%) | 8800.00 | 7933.50 - 8883.50 | 0.9258 times | Wed 30 April 2025 | 8721.50 (11.09%) | 7709.00 | 7038.00 - 8899.50 | 1.1983 times | Fri 28 March 2025 | 7850.90 (1.12%) | 7801.75 | 7131.90 - 8151.00 | 1.2534 times |
Indicator Analysis of OracleFinancial
Please login to view indicator analysis. or View indicator analysis of OracleFinancial OFSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Financial OFSS
DMA (daily moving average) of Oracle Financial OFSS
| DMA period | DMA value |
| 5 day DMA | 7800.4 |
| 12 day DMA | 7717.63 |
| 20 day DMA | 7727 |
| 35 day DMA | 7830.36 |
| 50 day DMA | 7947.59 |
| 100 day DMA | 8338.98 |
| 150 day DMA | 8498.08 |
| 200 day DMA | 8485.13 |
EMA (exponential moving average) of Oracle Financial OFSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7818.33 | 7815 | 7727.26 |
| 12 day EMA | 7761.71 | 7750.21 | 7706.54 |
| 20 day EMA | 7772.11 | 7766.55 | 7742.99 |
| 35 day EMA | 7853.77 | 7855.46 | 7847.51 |
| 50 day EMA | 7957.9 | 7963.32 | 7962.21 |
SMA (simple moving average) of Oracle Financial OFSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7800.4 | 7752.2 | 7673.6 |
| 12 day SMA | 7717.63 | 7706.17 | 7680.88 |
| 20 day SMA | 7727 | 7726.93 | 7710.53 |
| 35 day SMA | 7830.36 | 7839.63 | 7842.96 |
| 50 day SMA | 7947.59 | 7954.62 | 7956.34 |
| 100 day SMA | 8338.98 | 8346.04 | 8353.64 |
| 150 day SMA | 8498.08 | 8510.46 | 8520.38 |
| 200 day SMA | 8485.13 | 8483.93 | 8483.24 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 7831.50 | 7986.00 | 7810.00 to 8037.50 | 1 times |
| 19 Mon | 7998.50 | 8010.00 | 7908.50 to 8040.00 | 1.04 times |
| 16 Fri | 7976.00 | 7556.00 | 7551.00 to 8039.00 | 1.03 times |
| 14 Wed | 7538.00 | 7670.50 | 7509.00 to 7691.00 | 0.97 times |
| 13 Tue | 7698.00 | 7631.50 | 7585.00 to 7708.00 | 0.96 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 7862.50 | 8006.00 | 7838.50 to 8051.50 | 1.65 times |
| 19 Mon | 8027.50 | 8008.00 | 7940.00 to 8061.00 | 0.93 times |
| 16 Fri | 7994.50 | 7608.50 | 7608.50 to 8059.50 | 0.82 times |
| 14 Wed | 7572.50 | 7661.00 | 7545.00 to 7725.00 | 0.86 times |
| 13 Tue | 7732.50 | 7685.00 | 7626.00 to 7737.50 | 0.75 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 7896.50 | 8000.00 | 7884.00 to 8045.00 | 1.12 times |
| 19 Mon | 8067.00 | 8025.00 | 7985.50 to 8092.00 | 1.06 times |
| 16 Fri | 8033.00 | 7664.50 | 7664.50 to 8095.00 | 0.94 times |
| 14 Wed | 7624.50 | 7721.00 | 7582.00 to 7727.50 | 1.01 times |
| 13 Tue | 7778.50 | 7732.50 | 7697.50 to 7780.50 | 0.87 times |
Option chain for Oracle Financial OFSS 27 Tue January 2026 expiry
OracleFinancial OFSS Option strike: 9400.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 6.90 | 1720.00 | 0.1 |
| 19 Mon January 2026 | 9.00 | 1720.00 | 0.07 |
| 16 Fri January 2026 | 13.25 | 1720.00 | 0.08 |
| 14 Wed January 2026 | 5.00 | 1720.00 | 0.64 |
OracleFinancial OFSS Option strike: 9000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 11.15 | 1075.00 | 0.29 |
| 19 Mon January 2026 | 19.35 | 1220.00 | 0.24 |
| 16 Fri January 2026 | 22.55 | 1220.00 | 0.17 |
| 14 Wed January 2026 | 4.05 | 1220.00 | 0.37 |
OracleFinancial OFSS Option strike: 8800.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 15.45 | 860.00 | 0.13 |
| 19 Mon January 2026 | 29.45 | 835.00 | 0.15 |
| 16 Fri January 2026 | 32.95 | 822.25 | 0.23 |
| 14 Wed January 2026 | 6.10 | 1145.15 | 0.42 |
OracleFinancial OFSS Option strike: 8700.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 19.90 | 1061.20 | 0.06 |
| 19 Mon January 2026 | 37.40 | 1061.20 | 0.06 |
| 16 Fri January 2026 | 41.20 | 1061.20 | 0.07 |
| 14 Wed January 2026 | 8.05 | 1061.20 | 0.09 |
OracleFinancial OFSS Option strike: 8600.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 25.55 | 750.00 | 0.02 |
| 19 Mon January 2026 | 48.35 | 750.00 | 0.02 |
| 16 Fri January 2026 | 53.40 | 750.00 | 0.03 |
| 14 Wed January 2026 | 18.75 | 862.80 | 0.03 |
OracleFinancial OFSS Option strike: 8500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 32.40 | 575.00 | 0.06 |
| 19 Mon January 2026 | 63.00 | 554.80 | 0.07 |
| 16 Fri January 2026 | 67.10 | 561.10 | 0.09 |
| 14 Wed January 2026 | 13.85 | 898.50 | 0.11 |
OracleFinancial OFSS Option strike: 8400.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 40.40 | 558.30 | 0.16 |
| 19 Mon January 2026 | 80.25 | 493.50 | 0.17 |
| 16 Fri January 2026 | 84.90 | 530.00 | 0.2 |
| 14 Wed January 2026 | 17.55 | 865.00 | 0.21 |
OracleFinancial OFSS Option strike: 8300.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 51.10 | 512.50 | 0.07 |
| 19 Mon January 2026 | 103.95 | 405.15 | 0.08 |
| 16 Fri January 2026 | 111.35 | 809.25 | 0.12 |
| 14 Wed January 2026 | 24.30 | 809.25 | 0.13 |
OracleFinancial OFSS Option strike: 8200.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 68.40 | 431.75 | 0.4 |
| 19 Mon January 2026 | 134.90 | 343.15 | 0.48 |
| 16 Fri January 2026 | 137.10 | 352.05 | 0.41 |
| 14 Wed January 2026 | 31.70 | 641.30 | 0.21 |
OracleFinancial OFSS Option strike: 8100.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 90.95 | 344.45 | 0.35 |
| 19 Mon January 2026 | 171.45 | 279.45 | 0.3 |
| 16 Fri January 2026 | 175.45 | 290.20 | 0.32 |
| 14 Wed January 2026 | 43.15 | 538.05 | 0.21 |
OracleFinancial OFSS Option strike: 8000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 120.75 | 290.25 | 0.31 |
| 19 Mon January 2026 | 218.35 | 222.95 | 0.26 |
| 16 Fri January 2026 | 221.80 | 238.00 | 0.18 |
| 14 Wed January 2026 | 57.95 | 514.95 | 0.26 |
OracleFinancial OFSS Option strike: 7900.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 158.95 | 230.75 | 1.17 |
| 19 Mon January 2026 | 271.40 | 178.40 | 1.3 |
| 16 Fri January 2026 | 266.60 | 189.65 | 0.94 |
| 14 Wed January 2026 | 76.90 | 387.55 | 0.36 |
OracleFinancial OFSS Option strike: 7800.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 203.90 | 172.25 | 0.74 |
| 19 Mon January 2026 | 329.45 | 131.65 | 0.75 |
| 16 Fri January 2026 | 328.20 | 144.15 | 0.68 |
| 14 Wed January 2026 | 102.50 | 375.00 | 0.35 |
OracleFinancial OFSS Option strike: 7700.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 262.20 | 130.60 | 1.3 |
| 19 Mon January 2026 | 392.80 | 99.10 | 1.29 |
| 16 Fri January 2026 | 388.35 | 111.25 | 1.21 |
| 14 Wed January 2026 | 136.90 | 294.55 | 0.61 |
OracleFinancial OFSS Option strike: 7600.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 325.75 | 96.00 | 1.56 |
| 19 Mon January 2026 | 470.70 | 74.70 | 1.72 |
| 16 Fri January 2026 | 451.95 | 85.65 | 1.63 |
| 14 Wed January 2026 | 176.30 | 234.10 | 1.19 |
OracleFinancial OFSS Option strike: 7500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 472.00 | 72.25 | 2.72 |
| 19 Mon January 2026 | 551.10 | 58.20 | 2.61 |
| 16 Fri January 2026 | 537.15 | 64.30 | 2.63 |
| 14 Wed January 2026 | 224.55 | 183.20 | 2.33 |
OracleFinancial OFSS Option strike: 7400.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 560.50 | 52.80 | 16 |
| 19 Mon January 2026 | 636.50 | 40.75 | 20.79 |
| 16 Fri January 2026 | 605.00 | 47.45 | 19.33 |
| 14 Wed January 2026 | 390.00 | 141.35 | 21.35 |
OracleFinancial OFSS Option strike: 7300.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 384.00 | 37.60 | 218 |
| 19 Mon January 2026 | 384.00 | 30.35 | 236 |
| 16 Fri January 2026 | 384.00 | 35.90 | 253 |
| 14 Wed January 2026 | 384.00 | 104.90 | 344 |
OracleFinancial OFSS Option strike: 7100.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 605.95 | 23.95 | 114 |
| 19 Mon January 2026 | 605.95 | 17.50 | 107 |
| 16 Fri January 2026 | 605.95 | 20.80 | 112 |
| 14 Wed January 2026 | 605.95 | 58.75 | 146 |
OracleFinancial OFSS Option strike: 7000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 880.05 | 18.25 | 17.36 |
| 19 Mon January 2026 | 970.00 | 13.30 | 15 |
| 16 Fri January 2026 | 1046.00 | 15.70 | 16.33 |
| 14 Wed January 2026 | 575.00 | 43.00 | 29.5 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.