Login or Join
HomepageObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obsc Perfection OBSCP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ObscPerfection
Strong Daily Stock price targets for ObscPerfection OBSCP_SM are 313.83 and 321.73
| Daily Target 1 | 307.8 |
| Daily Target 2 | 311.95 |
| Daily Target 3 | 315.7 |
| Daily Target 4 | 319.85 |
| Daily Target 5 | 323.6 |
Daily price and volume Obsc Perfection
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 316.10 (-0.55%) | 313.80 | 311.55 - 319.45 | 1.0931 times | Tue 10 February 2026 | 317.85 (1.5%) | 318.60 | 316.00 - 322.50 | 0.4723 times | Mon 09 February 2026 | 313.15 (0.11%) | 315.00 | 310.00 - 324.00 | 0.6073 times | Fri 06 February 2026 | 312.80 (1.31%) | 312.60 | 304.00 - 314.95 | 0.5668 times | Thu 05 February 2026 | 308.75 (-1.7%) | 306.55 | 303.00 - 313.50 | 0.4588 times | Wed 04 February 2026 | 314.10 (-1.02%) | 317.35 | 301.25 - 317.35 | 0.8637 times | Tue 03 February 2026 | 317.35 (3.15%) | 338.00 | 308.20 - 338.00 | 1.9433 times | Mon 02 February 2026 | 307.65 (0.52%) | 312.60 | 299.00 - 313.00 | 1.417 times | Sun 01 February 2026 | 306.05 (-1.83%) | 302.80 | 302.80 - 312.00 | 0.8772 times | Fri 30 January 2026 | 311.75 (0.26%) | 306.15 | 300.65 - 313.00 | 1.7004 times | Thu 29 January 2026 | 310.95 (-0.08%) | 320.00 | 308.45 - 320.00 | 2.4291 times |
Weekly price and charts ObscPerfection
Strong weekly Stock price targets for ObscPerfection OBSCP_SM are 313.05 and 327.05
| Weekly Target 1 | 302.7 |
| Weekly Target 2 | 309.4 |
| Weekly Target 3 | 316.7 |
| Weekly Target 4 | 323.4 |
| Weekly Target 5 | 330.7 |
Weekly price and volumes for Obsc Perfection
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 316.10 (1.05%) | 315.00 | 310.00 - 324.00 | 0.3477 times | Fri 06 February 2026 | 312.80 (0.34%) | 302.80 | 299.00 - 338.00 | 0.9806 times | Fri 30 January 2026 | 311.75 (-2.93%) | 314.00 | 300.65 - 320.00 | 1.5745 times | Fri 23 January 2026 | 321.15 (3.66%) | 328.00 | 296.00 - 328.00 | 1.4644 times | Fri 16 January 2026 | 309.80 (-0.71%) | 317.95 | 301.20 - 317.95 | 0.4428 times | Fri 09 January 2026 | 312.00 (2.35%) | 306.00 | 301.00 - 327.90 | 1.1317 times | Fri 02 January 2026 | 304.85 (2.2%) | 298.10 | 295.80 - 316.80 | 0.581 times | Fri 26 December 2025 | 298.30 (-2.44%) | 315.95 | 285.00 - 315.95 | 1.7063 times | Fri 19 December 2025 | 305.75 (-2.95%) | 316.50 | 294.00 - 316.50 | 0.6739 times | Sat 13 December 2025 | 315.05 (-4.14%) | 328.65 | 305.00 - 333.50 | 1.0972 times | Fri 05 December 2025 | 328.65 (-4.27%) | 350.00 | 315.90 - 350.00 | 0.6371 times |
Monthly price and charts ObscPerfection
Strong monthly Stock price targets for ObscPerfection OBSCP_SM are 307.55 and 346.55
| Monthly Target 1 | 278.7 |
| Monthly Target 2 | 297.4 |
| Monthly Target 3 | 317.7 |
| Monthly Target 4 | 336.4 |
| Monthly Target 5 | 356.7 |
Monthly price and volumes Obsc Perfection
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 316.10 (1.4%) | 302.80 | 299.00 - 338.00 | 0.2564 times | Fri 30 January 2026 | 311.75 (1.05%) | 309.45 | 296.00 - 328.00 | 0.9389 times | Wed 31 December 2025 | 308.50 (-10.14%) | 350.00 | 285.00 - 350.00 | 0.858 times | Fri 28 November 2025 | 343.30 (10.07%) | 313.00 | 291.00 - 360.00 | 1.1841 times | Fri 31 October 2025 | 311.90 (4.93%) | 299.00 | 283.45 - 317.50 | 0.7988 times | Tue 30 September 2025 | 297.25 (0.64%) | 343.00 | 284.15 - 344.80 | 0.878 times | Wed 11 June 2025 | 295.35 (30.05%) | 234.00 | 226.55 - 295.35 | 0.7405 times | Fri 30 May 2025 | 227.10 (46.71%) | 154.80 | 147.00 - 228.25 | 3.0419 times | Wed 30 April 2025 | 154.80 (-16.82%) | 183.00 | 153.00 - 191.90 | 0.479 times | Wed 04 December 2024 | 186.10 (5.47%) | 179.00 | 176.00 - 197.00 | 0.8243 times | Fri 29 November 2024 | 176.45 (0%) | 143.70 | 122.10 - 183.70 | 3.626 times |
Indicator Analysis of ObscPerfection
Please login to view indicator analysis. or View indicator analysis of ObscPerfection OBSCP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Obsc Perfection OBSCP_SM
DMA (daily moving average) of Obsc Perfection OBSCP_SM
| DMA period | DMA value |
| 5 day DMA | 313.73 |
| 12 day DMA | 312.31 |
| 20 day DMA | 311.66 |
| 35 day DMA | 309.78 |
| 50 day DMA | 311.13 |
| 100 day DMA | 312.56 |
| 150 day DMA | 274.34 |
| 200 day DMA |
EMA (exponential moving average) of Obsc Perfection OBSCP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.79 | 314.14 | 312.29 |
| 12 day EMA | 313.24 | 312.72 | 311.79 |
| 20 day EMA | 312.56 | 312.19 | 311.59 |
| 35 day EMA | 312.81 | 312.62 | 312.31 |
| 50 day EMA | 313.18 | 313.06 | 312.86 |
SMA (simple moving average) of Obsc Perfection OBSCP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.73 | 313.33 | 313.23 |
| 12 day SMA | 312.31 | 312.37 | 312.65 |
| 20 day SMA | 311.66 | 311.25 | 310.81 |
| 35 day SMA | 309.78 | 309.47 | 309.13 |
| 50 day SMA | 311.13 | 311.56 | 312.07 |
| 100 day SMA | 312.56 | 312.77 | 312.96 |
| 150 day SMA | 274.34 | 273.22 | |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.