Login or Join
HomepageOrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientalAromatics
Strong Daily Stock price targets for OrientalAromatics OAL are 276.4 and 284.8
| Daily Target 1 | 274.47 |
| Daily Target 2 | 278.33 |
| Daily Target 3 | 282.86666666667 |
| Daily Target 4 | 286.73 |
| Daily Target 5 | 291.27 |
Daily price and volume Oriental Aromatics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 282.20 (0.98%) | 282.70 | 279.00 - 287.40 | 0.5503 times | Thu 19 February 2026 | 279.45 (-1.24%) | 286.30 | 278.00 - 286.30 | 0.5337 times | Wed 18 February 2026 | 282.95 (-1.36%) | 286.85 | 282.00 - 289.90 | 1.4187 times | Tue 17 February 2026 | 286.85 (0.74%) | 277.75 | 277.75 - 292.40 | 1.8666 times | Mon 16 February 2026 | 284.75 (-4.48%) | 294.00 | 282.90 - 296.45 | 0.4837 times | Fri 13 February 2026 | 298.10 (-8.68%) | 310.00 | 294.00 - 316.60 | 1.1546 times | Thu 12 February 2026 | 326.45 (3.67%) | 320.00 | 310.75 - 328.00 | 0.7879 times | Wed 11 February 2026 | 314.90 (-2.48%) | 322.90 | 310.00 - 322.90 | 0.5178 times | Tue 10 February 2026 | 322.90 (7.31%) | 299.00 | 298.90 - 329.00 | 2.3148 times | Mon 09 February 2026 | 300.90 (4.12%) | 289.85 | 288.05 - 303.00 | 0.3721 times | Fri 06 February 2026 | 289.00 (-0.84%) | 288.35 | 286.10 - 291.40 | 0.1406 times |
Weekly price and charts OrientalAromatics
Strong weekly Stock price targets for OrientalAromatics OAL are 270.63 and 289.33
| Weekly Target 1 | 266.77 |
| Weekly Target 2 | 274.48 |
| Weekly Target 3 | 285.46666666667 |
| Weekly Target 4 | 293.18 |
| Weekly Target 5 | 304.17 |
Weekly price and volumes for Oriental Aromatics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 282.20 (-5.33%) | 294.00 | 277.75 - 296.45 | 1.5943 times | Fri 13 February 2026 | 298.10 (3.15%) | 289.85 | 288.05 - 329.00 | 1.691 times | Fri 06 February 2026 | 289.00 (0.56%) | 285.95 | 277.10 - 295.05 | 0.4499 times | Fri 30 January 2026 | 287.40 (11.94%) | 251.00 | 251.00 - 308.10 | 3.3502 times | Fri 23 January 2026 | 256.75 (-5.47%) | 270.00 | 251.25 - 275.05 | 0.708 times | Fri 16 January 2026 | 271.60 (-2.48%) | 279.65 | 271.00 - 287.85 | 0.4296 times | Fri 09 January 2026 | 278.50 (-3.95%) | 284.05 | 274.00 - 292.00 | 0.5487 times | Fri 02 January 2026 | 289.95 (-3.61%) | 304.10 | 280.50 - 304.10 | 0.3232 times | Fri 26 December 2025 | 300.80 (0.64%) | 310.00 | 298.00 - 310.00 | 0.1574 times | Fri 19 December 2025 | 298.90 (5.3%) | 284.00 | 284.00 - 307.00 | 0.7476 times | Sat 13 December 2025 | 283.85 (-7.13%) | 304.60 | 274.10 - 304.60 | 1.391 times |
Monthly price and charts OrientalAromatics
Strong monthly Stock price targets for OrientalAromatics OAL are 253.7 and 305.6
| Monthly Target 1 | 244.2 |
| Monthly Target 2 | 263.2 |
| Monthly Target 3 | 296.1 |
| Monthly Target 4 | 315.1 |
| Monthly Target 5 | 348 |
Monthly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 282.20 (-1.81%) | 285.95 | 277.10 - 329.00 | 0.7452 times | Fri 30 January 2026 | 287.40 (-0.88%) | 291.95 | 251.00 - 308.10 | 1.0182 times | Wed 31 December 2025 | 289.95 (-6.98%) | 311.85 | 274.10 - 312.60 | 0.5904 times | Fri 28 November 2025 | 311.70 (-15.64%) | 374.25 | 305.10 - 374.25 | 0.481 times | Fri 31 October 2025 | 369.50 (13.07%) | 327.25 | 321.35 - 374.30 | 0.7722 times | Tue 30 September 2025 | 326.80 (-0.29%) | 331.50 | 323.95 - 355.95 | 0.5372 times | Fri 29 August 2025 | 327.75 (-12.34%) | 377.80 | 320.75 - 379.50 | 0.4182 times | Thu 31 July 2025 | 373.90 (-1.77%) | 376.00 | 361.35 - 422.00 | 1.2938 times | Mon 30 June 2025 | 380.65 (5.27%) | 363.40 | 356.95 - 404.50 | 1.0832 times | Fri 30 May 2025 | 361.60 (7.27%) | 337.10 | 331.00 - 432.00 | 3.0606 times | Wed 30 April 2025 | 337.10 (22.07%) | 283.00 | 277.00 - 350.00 | 3.6802 times |
Indicator Analysis of OrientalAromatics
Please login to view indicator analysis. or View indicator analysis of OrientalAromatics OAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Aromatics OAL
DMA (daily moving average) of Oriental Aromatics OAL
| DMA period | DMA value |
| 5 day DMA | 283.24 |
| 12 day DMA | 296.66 |
| 20 day DMA | 291.32 |
| 35 day DMA | 283.84 |
| 50 day DMA | 287.2 |
| 100 day DMA | 308.99 |
| 150 day DMA | 322.82 |
| 200 day DMA | 337.75 |
EMA (exponential moving average) of Oriental Aromatics OAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.75 | 287.53 | 291.57 |
| 12 day EMA | 290.22 | 291.68 | 293.9 |
| 20 day EMA | 289.65 | 290.43 | 291.58 |
| 35 day EMA | 289.75 | 290.19 | 290.82 |
| 50 day EMA | 286.75 | 286.94 | 287.25 |
SMA (simple moving average) of Oriental Aromatics OAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.24 | 286.42 | 295.82 |
| 12 day SMA | 296.66 | 297.28 | 298.26 |
| 20 day SMA | 291.32 | 290.04 | 289.22 |
| 35 day SMA | 283.84 | 284.05 | 284.35 |
| 50 day SMA | 287.2 | 287.19 | 287.3 |
| 100 day SMA | 308.99 | 309.43 | 310 |
| 150 day SMA | 322.82 | 323.64 | 324.29 |
| 200 day SMA | 337.75 | 338.08 | 338.43 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.