Login or Join
HomepageNifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Value
Strong Daily Stock price targets for Nifty50Value NV20 are 152.72 and 154.53
| Daily Target 1 | 152.38 |
| Daily Target 2 | 153.06 |
| Daily Target 3 | 154.18666666667 |
| Daily Target 4 | 154.87 |
| Daily Target 5 | 156 |
Daily price and volume Nifty50 Value
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 153.75 (-1%) | 154.75 | 153.50 - 155.31 | 0.3905 times | Thu 08 January 2026 | 155.31 (-0.62%) | 156.25 | 154.61 - 156.31 | 0.3621 times | Wed 07 January 2026 | 156.28 (0.16%) | 155.91 | 155.89 - 156.76 | 0.9079 times | Tue 06 January 2026 | 156.03 (0.25%) | 155.99 | 155.88 - 156.50 | 0.416 times | Mon 05 January 2026 | 155.64 (0.23%) | 155.75 | 154.60 - 155.85 | 0.5783 times | Fri 02 January 2026 | 155.28 (0.42%) | 154.63 | 154.57 - 155.33 | 1.0665 times | Thu 01 January 2026 | 154.63 (-0.3%) | 154.75 | 154.07 - 155.20 | 0.6739 times | Wed 31 December 2025 | 155.09 (0.7%) | 155.80 | 154.81 - 155.80 | 0.2443 times | Tue 30 December 2025 | 154.01 (-0.26%) | 155.90 | 153.42 - 155.90 | 5.1092 times | Mon 29 December 2025 | 154.41 (-0.23%) | 156.30 | 154.00 - 156.30 | 0.2511 times | Fri 26 December 2025 | 154.77 (-0.35%) | 156.90 | 154.09 - 156.90 | 0.4273 times |
Weekly price and charts Nifty50Value
Strong weekly Stock price targets for Nifty50Value NV20 are 152 and 155.26
| Weekly Target 1 | 151.41 |
| Weekly Target 2 | 152.58 |
| Weekly Target 3 | 154.67 |
| Weekly Target 4 | 155.84 |
| Weekly Target 5 | 157.93 |
Weekly price and volumes for Nifty50 Value
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 153.75 (-0.99%) | 155.75 | 153.50 - 156.76 | 0.8174 times | Fri 02 January 2026 | 155.28 (0.33%) | 156.30 | 153.42 - 156.30 | 2.2615 times | Fri 26 December 2025 | 154.77 (0.05%) | 156.40 | 154.01 - 157.40 | 0.6979 times | Fri 19 December 2025 | 154.69 (-0.12%) | 156.80 | 152.26 - 156.80 | 0.3777 times | Sat 13 December 2025 | 154.88 (0.04%) | 155.99 | 152.70 - 155.99 | 0.7962 times | Fri 05 December 2025 | 154.82 (0.93%) | 154.16 | 152.63 - 155.96 | 0.8176 times | Fri 28 November 2025 | 153.39 (0.44%) | 152.72 | 151.28 - 154.01 | 0.6405 times | Fri 21 November 2025 | 152.72 (0.81%) | 151.49 | 151.31 - 153.48 | 1.3844 times | Fri 14 November 2025 | 151.49 (1.51%) | 150.99 | 148.51 - 152.89 | 1.1298 times | Fri 07 November 2025 | 149.24 (-1.39%) | 151.34 | 147.63 - 152.89 | 1.0771 times | Fri 31 October 2025 | 151.34 (-0.16%) | 152.04 | 151.23 - 153.49 | 29.6663 times |
Monthly price and charts Nifty50Value
Strong monthly Stock price targets for Nifty50Value NV20 are 152 and 155.26
| Monthly Target 1 | 151.41 |
| Monthly Target 2 | 152.58 |
| Monthly Target 3 | 154.67 |
| Monthly Target 4 | 155.84 |
| Monthly Target 5 | 157.93 |
Monthly price and volumes Nifty50 Value
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 153.75 (-0.86%) | 154.75 | 153.50 - 156.76 | 0.1617 times | Wed 31 December 2025 | 155.09 (1.11%) | 154.16 | 152.26 - 157.40 | 0.5274 times | Fri 28 November 2025 | 153.39 (1.35%) | 151.34 | 147.63 - 154.01 | 0.5055 times | Fri 31 October 2025 | 151.34 (3.81%) | 149.42 | 144.63 - 153.49 | 4.0925 times | Tue 30 September 2025 | 145.78 (0.37%) | 146.11 | 143.20 - 151.17 | 0.5347 times | Fri 29 August 2025 | 145.24 (-0.21%) | 146.98 | 142.50 - 148.97 | 0.3402 times | Thu 31 July 2025 | 145.55 (-2.99%) | 150.80 | 144.50 - 154.00 | 0.6482 times | Mon 30 June 2025 | 150.04 (1.19%) | 149.89 | 146.20 - 151.34 | 0.6096 times | Fri 30 May 2025 | 148.28 (2.35%) | 146.48 | 139.12 - 161.31 | 1.2531 times | Wed 30 April 2025 | 144.87 (0.55%) | 145.99 | 131.63 - 146.60 | 1.3272 times | Fri 28 March 2025 | 144.08 (3.14%) | 142.49 | 137.01 - 147.66 | 0.8249 times |
Indicator Analysis of Nifty50Value
Please login to view indicator analysis. or View indicator analysis of Nifty50Value NV20 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty50 Value NV20
DMA (daily moving average) of Nifty50 Value NV20
| DMA period | DMA value |
| 5 day DMA | 155.4 |
| 12 day DMA | 155.04 |
| 20 day DMA | 154.84 |
| 35 day DMA | 154.27 |
| 50 day DMA | 153.35 |
| 100 day DMA | 150.91 |
| 150 day DMA | 149.84 |
| 200 day DMA | 148.7 |
EMA (exponential moving average) of Nifty50 Value NV20
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.97 | 155.58 | 155.71 |
| 12 day EMA | 155 | 155.23 | 155.21 |
| 20 day EMA | 154.75 | 154.86 | 154.81 |
| 35 day EMA | 154.11 | 154.13 | 154.06 |
| 50 day EMA | 153.46 | 153.45 | 153.37 |
SMA (simple moving average) of Nifty50 Value NV20
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.4 | 155.71 | 155.57 |
| 12 day SMA | 155.04 | 155.2 | 155.22 |
| 20 day SMA | 154.84 | 154.89 | 154.81 |
| 35 day SMA | 154.27 | 154.24 | 154.17 |
| 50 day SMA | 153.35 | 153.31 | 153.27 |
| 100 day SMA | 150.91 | 150.83 | 150.73 |
| 150 day SMA | 149.84 | 149.8 | 149.75 |
| 200 day SMA | 148.7 | 148.65 | 148.59 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.