Login or Join
HomepageNrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets NrbBearing
Strong Daily Stock price targets for NrbBearing NRBBEARING are 263.3 and 270.25
| Daily Target 1 | 261.92 |
| Daily Target 2 | 264.68 |
| Daily Target 3 | 268.86666666667 |
| Daily Target 4 | 271.63 |
| Daily Target 5 | 275.82 |
Daily price and volume Nrb Bearing
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 267.45 (-1.51%) | 270.10 | 266.10 - 273.05 | 0.587 times | Thu 08 January 2026 | 271.55 (-3.47%) | 281.20 | 270.50 - 284.30 | 1.393 times | Wed 07 January 2026 | 281.30 (3.44%) | 272.00 | 272.00 - 282.75 | 1.5141 times | Tue 06 January 2026 | 271.95 (1.28%) | 269.50 | 266.35 - 274.30 | 0.9695 times | Mon 05 January 2026 | 268.50 (-0.2%) | 270.30 | 268.00 - 271.95 | 0.7384 times | Fri 02 January 2026 | 269.05 (-1.23%) | 273.50 | 267.85 - 275.00 | 1.9426 times | Thu 01 January 2026 | 272.40 (1.21%) | 270.35 | 269.20 - 274.20 | 0.5696 times | Wed 31 December 2025 | 269.15 (-1.12%) | 274.30 | 267.95 - 275.40 | 1.1584 times | Tue 30 December 2025 | 272.20 (0.15%) | 273.20 | 270.10 - 273.50 | 0.4111 times | Mon 29 December 2025 | 271.80 (-0.73%) | 275.05 | 269.20 - 275.25 | 0.7165 times | Fri 26 December 2025 | 273.80 (-3.32%) | 282.90 | 272.05 - 282.90 | 1.4849 times |
Weekly price and charts NrbBearing
Strong weekly Stock price targets for NrbBearing NRBBEARING are 257.68 and 275.88
| Weekly Target 1 | 254.42 |
| Weekly Target 2 | 260.93 |
| Weekly Target 3 | 272.61666666667 |
| Weekly Target 4 | 279.13 |
| Weekly Target 5 | 290.82 |
Weekly price and volumes for Nrb Bearing
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 267.45 (-0.59%) | 270.30 | 266.10 - 284.30 | 0.9398 times | Fri 02 January 2026 | 269.05 (-1.73%) | 275.05 | 267.85 - 275.40 | 0.8668 times | Fri 26 December 2025 | 273.80 (-2.2%) | 281.40 | 272.05 - 288.80 | 0.9782 times | Fri 19 December 2025 | 279.95 (-1.65%) | 283.05 | 278.75 - 295.20 | 0.6726 times | Sat 13 December 2025 | 284.65 (1.23%) | 282.65 | 267.60 - 291.90 | 0.764 times | Fri 05 December 2025 | 281.20 (-3.75%) | 290.55 | 277.05 - 313.25 | 2.7443 times | Fri 28 November 2025 | 292.15 (0.65%) | 291.60 | 282.10 - 295.70 | 0.404 times | Fri 21 November 2025 | 290.25 (1.1%) | 290.00 | 284.05 - 294.00 | 0.5338 times | Fri 14 November 2025 | 287.10 (6.53%) | 269.95 | 264.30 - 292.60 | 1.5294 times | Fri 07 November 2025 | 269.50 (-1.57%) | 273.95 | 264.05 - 291.80 | 0.5671 times | Fri 31 October 2025 | 273.80 (2.53%) | 268.00 | 262.10 - 274.95 | 0.5392 times |
Monthly price and charts NrbBearing
Strong monthly Stock price targets for NrbBearing NRBBEARING are 257.68 and 275.88
| Monthly Target 1 | 254.42 |
| Monthly Target 2 | 260.93 |
| Monthly Target 3 | 272.61666666667 |
| Monthly Target 4 | 279.13 |
| Monthly Target 5 | 290.82 |
Monthly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 267.45 (-0.63%) | 270.35 | 266.10 - 284.30 | 0.4309 times | Wed 31 December 2025 | 269.15 (-7.87%) | 290.55 | 267.60 - 313.25 | 1.7227 times | Fri 28 November 2025 | 292.15 (6.7%) | 273.95 | 264.05 - 295.70 | 0.9381 times | Fri 31 October 2025 | 273.80 (-3.51%) | 282.00 | 257.30 - 297.50 | 0.7447 times | Tue 30 September 2025 | 283.75 (0.6%) | 282.25 | 267.20 - 301.00 | 0.9001 times | Fri 29 August 2025 | 282.05 (-2.4%) | 289.00 | 268.00 - 304.20 | 0.5795 times | Thu 31 July 2025 | 289.00 (-4.46%) | 305.00 | 278.15 - 310.00 | 0.8418 times | Mon 30 June 2025 | 302.50 (12.19%) | 270.00 | 247.75 - 304.20 | 1.6641 times | Fri 30 May 2025 | 269.62 (24.01%) | 214.00 | 208.04 - 279.00 | 1.3722 times | Wed 30 April 2025 | 217.41 (7.09%) | 204.35 | 196.76 - 248.88 | 0.8058 times | Fri 28 March 2025 | 203.02 (-1.85%) | 206.99 | 191.45 - 225.59 | 0.8458 times |
Indicator Analysis of NrbBearing
Please login to view indicator analysis. or View indicator analysis of NrbBearing NRBBEARING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Bearing NRBBEARING
DMA (daily moving average) of Nrb Bearing NRBBEARING
| DMA period | DMA value |
| 5 day DMA | 272.15 |
| 12 day DMA | 272.7 |
| 20 day DMA | 277.19 |
| 35 day DMA | 281.1 |
| 50 day DMA | 281.29 |
| 100 day DMA | 280.89 |
| 150 day DMA | 282.52 |
| 200 day DMA | 271.31 |
EMA (exponential moving average) of Nrb Bearing NRBBEARING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.48 | 273.5 | 274.48 |
| 12 day EMA | 273.52 | 274.62 | 275.18 |
| 20 day EMA | 275.57 | 276.42 | 276.93 |
| 35 day EMA | 277.4 | 277.99 | 278.37 |
| 50 day EMA | 279.22 | 279.7 | 280.03 |
SMA (simple moving average) of Nrb Bearing NRBBEARING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.15 | 272.47 | 272.64 |
| 12 day SMA | 272.7 | 274.04 | 274.73 |
| 20 day SMA | 277.19 | 278.05 | 278.62 |
| 35 day SMA | 281.1 | 281.76 | 282.23 |
| 50 day SMA | 281.29 | 281.38 | 281.28 |
| 100 day SMA | 280.89 | 281.09 | 281.19 |
| 150 day SMA | 282.52 | 282.53 | 282.5 |
| 200 day SMA | 271.31 | 271.07 | 270.82 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.